LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	200.00	-1.96%	5 600	28		+1.69%	0
30.10.2000					1 084.60	+1.69%	0	0
13.10.1997						+1.68%	0
31.10.1996	208.00	+4.75%	1 872	9	185.00	+1.67%	2 020	11
25.10.1996	198.55	0.00%	0	0	0.00	+1.67%	0	0
10.9.1997	184.24	0.00%	0	0	162.50	+1.64%	488	3
16.3.1998					200.10	+1.62%	6 603	33
2.10.1997						+1.61%	0
12.11.1997					205.00	+1.61%	6 247	31
8.12.1998					249.00	+1.59%	2 988	12
23.6.2000					710.00	+1.57%	0	0
6.11.1998					235.10	+1.56%	4 776	20
2.4.1997	208.00	+2.97%	15 808	76	195.50	+1.55%	1 564	8
20.3.1997	211.00	-4.95%	5 064	24	176.30	+1.55%	1 410	8
11.8.2000					660.10	+1.53%	0	0
15.10.1996	230.00	-3.76%	8 050	35		+1.51%	0	0
26.9.1997	200.00	+2.13%	3 400	17	184.00	+1.48%	1 472	8
21.11.2000					1 015.00	+1.48%	30 454	30
19.8.1997	208.00	0.00%	0	0		+1.47%	0
2.2.1999					290.10	+1.43%	0	0
14.10.1996	239.00	+4.82%	15 535	65		+1.36%	0	0
26.5.2000					679.10	+1.34%	20 373	30
29.12.2000					1 000.10	+1.32%	30 003	30
10.4.2000					630.10	+1.31%	28 355	45
20.4.1998					217.20	+1.31%	1 303	6
25.3.1998					215.00	+1.30%	3 436	16
14.3.2000					512.00	+1.30%	33 284	65
22.6.2000					699.00	+1.26%	0	0
24.1.2001					1 135.10	+1.25%	63 166	55
3.9.1997	192.03	+4.99%	0	0	169.90	+1.24%	2 039	12
9.9.1999					490.00	+1.23%	0	0
12.6.1998					240.00	+1.22%	5 520	23
4.6.1998					0.00	+1.20%	0	0
19.6.1998					240.00	+1.17%	9 842	41
8.9.1999					484.00	+1.14%	15 488	32
19.9.2000					1 000.00	+1.13%	20 000	20
11.9.2000					1 011.20	+1.12%	11 112	11
5.9.2000					970.10	+1.08%	35 857	36
18.5.1998					0.00	+1.07%	0	0
4.3.1997	187.15	-5.00%	3 369	18	184.50	+1.06%	2 214	12
22.8.1997	210.00	+0.96%	5 670	27	192.00	+1.05%	4 608	24
7.1.1998					200.50	+1.05%	3 008	15
1.9.1999					480.00	+1.05%	6 219	13
26.5.1998					0.00	+1.01%	0	0
26.8.1998					0.00	+1.01%	0	0
1.9.1998					0.00	+1.01%	0	0
14.8.1996	246.00	+0.40%	2 952	12		+1.00%	0	0
11.7.1996	239.00	0.00%	0	0	219.70	+1.00%	1 758	8
17.9.1996	220.00	0.00%	3 300	15		+1.00%	0	0
17.7.1995	254.00	-4.86%	0	0		+1.00%	0	0
27.4.1995	260.00	0.00%	10 660	41		+1.00%	0	0
29.8.1995	270.00	+1.88%	540	2		+1.00%	0	0
2.11.1995	147.25	-5.00%	3 387	23		+1.00%	0	0
25.10.1995	168.05	-4.99%	1 344	8		+1.00%	0	0
26.3.1996	246.00	+4.68%	0	0	250.00	+1.00%	5 750	23
30.4.1996	320.00	+1.26%	10 560	33	270.00	+1.00%	25 304	87
14.6.1996	245.00	+2.08%	12 250	50		+1.00%	0	0
27.5.1996	192.00	+4.28%	2 304	12	184.00	+1.00%	1 840	10
21.2.1996	255.00	+4.93%	0	0		+1.00%	0	0
5.3.1996	275.00	-2.82%	3 300	12		+1.00%	0	0
6.2.1996	220.00	+2.32%	11 000	50		+1.00%	0	0
28.11.1995	135.00	-0.73%	10 800	80		+1.00%	0	0
12.1.1996	160.00	0.00%	0	0		+1.00%	0	0
9.1.1996	158.00	0.00%	0	0		+1.00%	0	0
21.12.1995					151.00	+1.00%	7 550	50
19.12.1995						+1.00%	0	0
15.12.1995	158.00	0.00%	0	0		+1.00%	0	0
26.10.2000					1 021.10	+0.99%	54 640	54
29.6.2000					718.10	+0.98%	0	0
10.7.2000					725.00	+0.97%	3 625	5
7.7.2000					718.00	+0.97%	0	0
24.4.1998					219.10	+0.96%	1 315	6
16.8.1999					526.00	+0.95%	17 120	33
16.1.2001					1 111.00	+0.94%	13 332	12
29.4.1997	227.00	-0.87%	908	4	220.50	+0.94%	4 851	22
25.8.1999					540.00	+0.93%	2 160	4
18.11.1998					0.00	+0.93%	0	0
20.11.1998					0.00	+0.91%	0	0
8.1.1999					220.50	+0.91%	0	0
22.12.2000					990.00	+0.91%	0	0
18.9.2000					988.80	+0.89%	0	0
3.11.1999					590.00	+0.85%	58 217	99
29.10.1999					585.00	+0.84%	23 987	41
22.10.1998					0.00	+0.82%	0	0
10.9.1999					494.00	+0.81%	11 856	24
19.1.2001					1 130.10	+0.81%	32 646	29
14.1.1999					227.00	+0.79%	3 406	15
29.12.1999					630.00	+0.78%	16 740	27
18.2.2000					655.10	+0.78%	0	0
28.7.2000					655.00	+0.75%	0	0
17.7.1997	199.50	-5.00%	5 985	30		+0.75%	0
12.6.1997	237.00	0.00%	7 347	31	230.00	+0.74%	137 045	594
13.6.2000					680.10	+0.74%	0	0
19.6.2000					685.10	+0.73%	51 274	75
27.5.1998					235.10	+0.73%	4 231	18
19.10.1999					580.00	+0.72%	19 140	33
7.1.1999					218.50	+0.69%	1 311	6
20.3.1998					206.00	+0.69%	7 395	36
16.8.2000					665.10	+0.68%	0	0
2.3.1998					0.00	+0.62%	0	0
2.10.1996	262.00	0.00%	0	0		+0.61%	0	0
17.5.2000					655.10	+0.61%	1 965	3
18.6.1997	226.00	0.00%	0	0	200.00	+0.57%	2 213	11
17.4.1998					216.00	+0.55%	4 931	23
28.9.1998					0.00	+0.52%	0	0
10.11.1997						+0.52%	0
15.10.1997					190.10	+0.50%	3 710	20
7.2.2001					1 201.00	+0.50%	20 414	17
22.1.1999					240.30	+0.50%	10 078	42
8.12.2000					1 035.10	+0.49%	34 074	33
18.10.2000					1 015.10	+0.49%	9 137	9
2.8.2000					658.30	+0.48%	7 900	12
23.10.1996	198.55	-5.00%	12 310	62	190.00	+0.47%	1 140	6
28.11.1997					221.00	+0.45%	1 768	8
23.1.1998					221.00	+0.45%	2 652	12
10.6.1998					0.00	+0.44%	0	0
25.5.1998					231.00	+0.43%	1 155	5
29.5.1998					232.00	+0.43%	2 784	12
2.9.1997	182.89	-4.99%	2 195	12	169.70	+0.43%	1 175	7
9.6.1998					0.00	+0.42%	0	0
11.11.1999					585.00	+0.42%	0	0
22.4.1998					0.00	+0.41%	0	0
3.4.1998					206.50	+0.41%	8 485	41
20.5.1998					220.10	+0.41%	1 321	6
27.4.1998					220.00	+0.41%	660	3
7.9.2000					1 100.00	+0.40%	13 200	12
22.9.1999					512.00	+0.39%	10 240	20
12.5.1998					218.10	+0.38%	5 681	26
15.4.1998					211.10	+0.38%	5 006	24
1.6.1998					233.00	+0.38%	15 372	66
6.5.1998					217.30	+0.36%	1 304	6
1.7.1999					261.00	+0.34%	0	0
8.2.2001					1 205.10	+0.34%	25 307	21
11.10.1996	228.00	-5.00%	3 420	15	220.80	+0.33%	4 922	23
2.2.2000					633.10	+0.31%	0	0
19.11.1998					235.10	+0.31%	4 892	21
8.4.1998					207.00	+0.29%	5 995	29
3.11.1997					195.10	+0.29%	3 716	19
7.5.1998					218.10	+0.28%	3 923	18
8.12.1997					241.00	+0.27%	4 097	17
3.8.2000					660.10	+0.27%	0	0
22.1.1997	199.00	0.00%	31 641	159	190.50	+0.26%	572	3
29.12.1997						+0.25%	0
29.11.1999					582.00	+0.25%	0	0
22.7.1998					0.00	+0.24%	0	0
30.12.1998					216.80	+0.23%	0	0
27.11.1998					240.10	+0.21%	10 081	42
10.12.1999					582.30	+0.20%	0	0
29.6.1999					260.10	+0.19%	0	0
11.12.2000					1 037.10	+0.19%	15 557	15
10.10.1997					190.10	+0.19%	5 921	31
13.11.1998					0.00	+0.18%	0	0
1.12.1999					583.00	+0.17%	5 241	9
25.4.1997	229.00	0.00%	0	0		+0.17%	0
3.12.1997					225.00	+0.16%	4 950	22
4.1.1999					196.40	+0.15%	0	0
1.2.2000					631.10	+0.15%	7 573	12
9.4.1998					207.00	+0.14%	3 105	15
28.6.2000					711.10	+0.12%	106 958	150
16.9.1999					497.60	+0.12%	13 992	28
6.12.2000					981.10	+0.11%	50 973	52
9.5.2000					650.90	+0.10%	0	0
8.12.1999					581.70	+0.10%	12 218	21
20.12.2000					982.00	+0.09%	19 624	20
8.11.2000					1 021.10	+0.09%	10 211	10
20.10.2000					1 011.00	+0.08%	0	0
25.10.2000					1 011.00	+0.08%	33 336	33
13.12.2000					1 038.00	+0.08%	0	0
2.1.2001					1 001.00	+0.08%	0	0
13.3.2001					1 200.00	+0.08%	9 600	8
13.1.1999					225.20	+0.08%	11 706	52
2.6.1998					233.10	+0.08%	699	3
4.12.1997					225.20	+0.08%	3 603	16
14.8.2000					660.60	+0.07%	3 964	6
18.11.1997					209.20	+0.06%	5 647	27
2.12.1996	185.53	+4.99%	4 453	24	170.10	+0.05%	1 361	8
22.10.1996	209.00	0.00%	0	0	189.10	+0.05%	3 404	18
30.3.2000					565.40	+0.05%	14 552	24
14.11.2000					1 021.00	+0.04%	36 756	36
28.12.1998					238.20	+0.04%	0	0
4.12.1998					240.10	+0.04%	7 203	30
11.12.1998					240.10	+0.04%	9 364	39
29.1.1998					220.20	+0.04%	5 285	24
5.2.1998					0.00	+0.04%	0	0
9.2.1998					0.00	+0.04%	0	0
17.2.1998					230.10	+0.04%	690	3
29.4.1998					220.00	+0.04%	6 600	30
25.6.1999					260.10	+0.03%	0	0
22.2.2001					1 200.50	+0.03%	15 634	13
5.4.2000					565.40	+0.03%	16 421	29
12.5.2000					651.10	+0.03%	9 767	15
3.5.2000					650.40	+0.03%	0	0
26.6.2000					710.20	+0.02%	0	0
9.2.2001					1 205.40	+0.02%	127 194	102
28.11.2000					1 013.30	+0.02%	0	0
8.6.1998					0.00	+0.02%	0	0
23.6.1998					240.10	+0.02%	5 042	21
27.1.1998					0.00	+0.02%	0	0
7.8.1997	155.55	-4.99%	467	3		+0.02%	0
24.6.1998					0.00	+0.01%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›