LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1997 | 155.55 | -4.99% | 467 | 3 | +0.02% | 0 | ||||||||
8.8.1995 | 240.00 | 0.00% | 480 | 2 | 206.00 | 0.00% | 1 648 | 8 | ||||||
23.6.1995 | 250.00 | 0.00% | 500 | 2 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 270.00 | +1.88% | 540 | 2 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 180.00 | +4.65% | 540 | 3 | 155.50 | +6.00% | 1 089 | 7 | ||||||
8.1.1997 | 190.00 | -5.00% | 570 | 3 | -4.75% | 0 | ||||||||
5.8.1997 | 163.73 | -4.99% | 655 | 4 | 158.00 | -5.60% | 1 869 | 12 | ||||||
7.8.1995 | 240.00 | 0.00% | 720 | 3 | +7.00% | 0 | 0 | |||||||
28.11.1996 | 186.00 | -4.49% | 744 | 4 | 166.00 | -6.89% | 498 | 3 | ||||||
27.1.1997 | 197.00 | +0.51% | 788 | 4 | 190.00 | 0.00% | 3 420 | 18 | ||||||
22.5.1996 | 204.00 | -4.67% | 816 | 4 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 206.00 | -4.62% | 824 | 4 | 190.00 | +4.60% | 2 385 | 12 | ||||||
4.6.1997 | 212.00 | +3.41% | 848 | 4 | 193.00 | +9.54% | 772 | 4 | ||||||
19.6.1997 | 215.00 | -4.86% | 860 | 4 | 210.00 | +4.40% | 6 510 | 31 | ||||||
29.4.1997 | 227.00 | -0.87% | 908 | 4 | 220.50 | +0.94% | 4 851 | 22 | ||||||
28.7.1997 | 183.21 | -4.99% | 916 | 5 | -4.71% | 0 | ||||||||
15.1.1996 | 161.00 | +0.62% | 966 | 6 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 165.37 | +4.99% | 992 | 6 | 149.00 | -1.00% | 4 470 | 30 | ||||||
29.9.1995 | 250.00 | 0.00% | 1 000 | 4 | 227.00 | +5.00% | 1 816 | 8 | ||||||
14.3.1995 | 167.30 | -3 000.00% | 1 004 | 6 | ||||||||||
1.6.1995 | 260.00 | 0.00% | 1 040 | 4 | +10.00% | 0 | 0 | |||||||
10.12.1996 | 183.21 | -4.99% | 1 099 | 6 | 174.00 | -7.95% | 1 044 | 6 | ||||||
10.1.1997 | 195.00 | -2.25% | 1 170 | 6 | +9.59% | 0 | ||||||||
26.9.1996 | 242.00 | -4.72% | 1 210 | 5 | -0.01% | 0 | 0 | |||||||
7.5.1997 | 202.00 | -3.80% | 1 212 | 6 | -1.26% | 0 | ||||||||
22.5.1997 | 205.00 | -2.84% | 1 230 | 6 | -3.80% | 0 | ||||||||
2.6.1997 | 205.00 | -4.65% | 1 230 | 6 | 189.50 | -4.53% | 1 706 | 9 | ||||||
20.6.1997 | 205.00 | -4.65% | 1 230 | 6 | 190.10 | -9.47% | 1 141 | 6 | ||||||
29.5.1996 | 211.00 | +4.97% | 1 266 | 6 | 202.00 | +5.00% | 3 030 | 15 | ||||||
6.6.1997 | 222.00 | +4.71% | 1 332 | 6 | 223.00 | +9.09% | 69 264 | 312 | ||||||
18.4.1997 | 222.00 | -4.31% | 1 332 | 6 | 200.00 | -5.66% | 800 | 4 | ||||||
25.10.1995 | 168.05 | -4.99% | 1 344 | 8 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 232.00 | -4.91% | 1 392 | 6 | -1.00% | 0 | 0 | |||||||
29.11.1996 | 176.70 | -5.00% | 1 414 | 8 | +2.40% | 0 | ||||||||
10.7.1996 | 239.00 | +4.82% | 1 434 | 6 | -7.00% | 0 | 0 | |||||||
14.4.1995 | 240.00 | 0.00% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 250.00 | 0.00% | 1 500 | 6 | +2.00% | 0 | 0 | |||||||
29.8.1997 | 192.51 | +1.57% | 1 540 | 8 | +2.55% | 0 | ||||||||
30.5.1995 | 260.00 | -370.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 262.00 | +0.38% | 1 572 | 6 | 220.70 | -3.00% | 3 531 | 16 | ||||||
9.5.1996 | 263.00 | -4.71% | 1 578 | 6 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 265.00 | 0.00% | 1 590 | 6 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 267.00 | +1.52% | 1 602 | 6 | 212.00 | -9.00% | 2 984 | 14 | ||||||
28.7.1995 | 230.00 | 0.00% | 1 610 | 7 | 200.00 | 0.00% | 2 000 | 10 | ||||||
19.5.1995 | 270.00 | 0.00% | 1 620 | 6 | 225.00 | -3.00% | 3 600 | 16 | ||||||
17.5.1995 | 270.00 | 0.00% | 1 620 | 6 | 233.50 | -3.00% | 2 802 | 12 | ||||||
12.5.1995 | 270.00 | 0.00% | 1 620 | 6 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 137.75 | -5.00% | 1 653 | 12 | 142.00 | +6.00% | 4 249 | 30 | ||||||
5.6.1996 | 209.00 | -4.56% | 1 672 | 8 | -7.00% | 0 | 0 | |||||||
18.10.1996 | 219.00 | -4.78% | 1 752 | 8 | 172.60 | -4.95% | 1 036 | 6 | ||||||
20.1.1997 | 198.06 | +0.01% | 1 783 | 9 | 190.00 | +6.26% | 5 700 | 30 | ||||||
31.10.1996 | 208.00 | +4.75% | 1 872 | 9 | 185.00 | +1.67% | 2 020 | 11 | ||||||
25.1.1996 | 188.00 | +1.62% | 1 880 | 10 | 175.00 | +4.00% | 2 100 | 12 | ||||||
10.11.1995 | 157.11 | -4.99% | 1 885 | 12 | 143.50 | -4.00% | 431 | 3 | ||||||
14.12.1995 | 158.00 | 0.00% | 1 896 | 12 | 151.00 | 0.00% | 4 228 | 28 | ||||||
13.12.1995 | 158.00 | +1.28% | 1 896 | 12 | 151.00 | 0.00% | 3 171 | 21 | ||||||
31.7.1997 | 190.95 | -5.00% | 1 910 | 10 | 0.00% | 0 | ||||||||
20.2.1996 | 243.00 | +4.74% | 1 944 | 8 | 220.00 | 0.00% | 3 960 | 18 | ||||||
16.6.1995 | 250.00 | 0.00% | 2 000 | 8 | 260.00 | 0.00% | 6 240 | 24 | ||||||
27.6.1997 | 201.00 | -4.28% | 2 010 | 10 | 200.00 | +9.11% | 1 800 | 9 | ||||||
1.4.1997 | 202.00 | +2.53% | 2 020 | 10 | 192.50 | -1.78% | 193 | 1 | ||||||
8.7.1996 | 240.00 | +4.80% | 2 160 | 9 | 238.00 | +10.00% | 8 568 | 36 | ||||||
15.5.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
2.9.1997 | 182.89 | -4.99% | 2 195 | 12 | 169.70 | +0.43% | 1 175 | 7 | ||||||
16.8.1996 | 245.00 | -0.40% | 2 205 | 9 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 277.00 | -4.81% | 2 216 | 8 | 266.00 | -4.00% | 2 128 | 8 | ||||||
5.8.1996 | 253.00 | -4.88% | 2 277 | 9 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 192.00 | +4.28% | 2 304 | 12 | 184.00 | +1.00% | 1 840 | 10 | ||||||
11.12.1996 | 192.37 | +4.99% | 2 308 | 12 | 157.10 | -6.44% | 4 233 | 26 | ||||||
1.11.1995 | 155.00 | -3.72% | 2 325 | 15 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 156.32 | -4.99% | 2 345 | 15 | 142.00 | -4.00% | 994 | 7 | ||||||
7.11.1996 | 197.60 | -5.00% | 2 371 | 12 | 0.00% | 0 | ||||||||
14.1.1997 | 198.00 | +1.01% | 2 376 | 12 | +6.15% | 0 | ||||||||
11.1.1996 | 160.00 | +1.26% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 242.00 | +4.76% | 2 420 | 10 | +16.00% | 0 | 0 | |||||||
4.10.1996 | 245.00 | -1.60% | 2 450 | 10 | 200.00 | -8.53% | 600 | 3 | ||||||
14.9.1995 | 287.00 | -0.34% | 2 583 | 9 | 277.50 | +8.00% | 1 110 | 4 | ||||||
19.9.1995 | 262.00 | -4.72% | 2 620 | 10 | 280.00 | 0.00% | 14 000 | 50 | ||||||
24.10.1995 | 176.89 | -5.00% | 2 653 | 15 | ||||||||||
11.4.1997 | 225.00 | +1.35% | 2 700 | 12 | +2.01% | 0 | ||||||||
17.5.1996 | 225.00 | -2.17% | 2 700 | 12 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 194.80 | +4.99% | 2 727 | 14 | +1.76% | 0 | ||||||||
16.1.1997 | 198.03 | +0.01% | 2 772 | 14 | 171.00 | -10.00% | 513 | 3 | ||||||
22.3.1996 | 235.00 | -1.67% | 2 820 | 12 | 240.00 | -3.00% | 2 880 | 12 | ||||||
21.3.1996 | 239.00 | -4.78% | 2 868 | 12 | 250.00 | +4.00% | 14 917 | 60 | ||||||
1.10.1996 | 262.00 | +3.14% | 2 882 | 11 | -6.40% | 0 | 0 | |||||||
15.11.1996 | 209.00 | -5.00% | 2 926 | 14 | 197.00 | +7.14% | 5 770 | 30 | ||||||
24.1.1997 | 196.00 | -2.48% | 2 940 | 15 | 190.00 | -2.31% | 2 850 | 15 | ||||||
13.1.1997 | 196.01 | +0.51% | 2 940 | 15 | 163.00 | -9.94% | 1 956 | 12 | ||||||
14.8.1996 | 246.00 | +0.40% | 2 952 | 12 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 270.00 | 0.00% | 2 970 | 11 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 250.00 | 0.00% | 3 000 | 12 | 203.50 | -2.00% | 814 | 4 | ||||||
28.9.1995 | 250.00 | 0.00% | 3 000 | 12 | 216.00 | -5.00% | 6 480 | 30 | ||||||
27.3.1997 | 202.00 | +2.53% | 3 030 | 15 | 182.00 | -6.15% | 2 853 | 16 | ||||||
23.7.1997 | 203.00 | +1.75% | 3 045 | 15 | 162.00 | -10.00% | 972 | 6 | ||||||
13.9.1996 | 220.00 | -4.76% | 3 080 | 14 | 220.00 | -10.00% | 3 300 | 15 | ||||||
24.3.1997 | 192.85 | -5.00% | 3 086 | 16 | +3.73% | 0 | ||||||||
2.4.1996 | 258.00 | +0.78% | 3 096 | 12 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 262.00 | +1.15% | 3 144 | 12 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 264.00 | 0.00% | 3 168 | 12 | +4.00% | 0 | 0 | |||||||
15.1.1997 | 198.01 | 0.00% | 3 168 | 16 | 190.00 | +9.80% | 3 040 | 16 | ||||||
28.5.1996 | 201.00 | +4.68% | 3 216 | 16 | 201.00 | +4.00% | 4 420 | 23 | ||||||
20.6.1996 | 274.00 | +4.98% | 3 288 | 12 | 212.00 | +8.00% | 2 544 | 12 | ||||||
18.9.1996 | 220.00 | 0.00% | 3 300 | 15 | 197.00 | -9.00% | 3 173 | 16 | ||||||
17.9.1996 | 220.00 | 0.00% | 3 300 | 15 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 275.00 | -2.82% | 3 300 | 12 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 275.00 | -4.18% | 3 300 | 12 | 280.00 | -3.00% | 3 225 | 12 | ||||||
11.3.1997 | 184.00 | +1.09% | 3 312 | 18 | 174.70 | +5.68% | 1 398 | 8 | ||||||
20.10.1995 | 186.20 | -5.00% | 3 352 | 18 | 174.00 | -5.00% | 3 360 | 20 | ||||||
4.3.1997 | 187.15 | -5.00% | 3 369 | 18 | 184.50 | +1.06% | 2 214 | 12 | ||||||
2.11.1995 | 147.25 | -5.00% | 3 387 | 23 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 261.00 | +2.35% | 3 393 | 13 | 270.00 | -3.00% | 8 764 | 34 | ||||||
26.9.1997 | 200.00 | +2.13% | 3 400 | 17 | 184.00 | +1.48% | 1 472 | 8 | ||||||
11.10.1996 | 228.00 | -5.00% | 3 420 | 15 | 220.80 | +0.33% | 4 922 | 23 | ||||||
26.7.1995 | 230.00 | 0.00% | 3 450 | 15 | 192.50 | -4.00% | 578 | 3 | ||||||
25.7.1995 | 230.00 | 0.00% | 3 450 | 15 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 216.00 | +4.85% | 3 456 | 16 | 190.00 | 6 080 | 32 | |||||||
22.11.1995 | 145.00 | -3.97% | 3 480 | 24 | 134.00 | -4.00% | 536 | 4 | ||||||
16.2.1996 | 221.00 | -3.49% | 3 536 | 16 | 241.10 | -3.00% | 8 071 | 35 | ||||||
26.8.1997 | 189.53 | -4.99% | 3 601 | 19 | -9.85% | 0 | ||||||||
12.9.1996 | 231.00 | -2.94% | 3 696 | 16 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 267.00 | +4.70% | 3 738 | 14 | 255.10 | +7.00% | 9 439 | 37 | ||||||
13.5.1997 | 209.00 | +0.48% | 3 762 | 18 | 197.40 | +1.96% | 1 579 | 8 | ||||||
18.11.1996 | 211.00 | +0.95% | 3 798 | 18 | 197.10 | +2.48% | 5 519 | 28 | ||||||
5.6.1995 | 247.00 | -5.00% | 3 952 | 16 | 260.00 | 0.00% | 2 080 | 8 | ||||||
16.1.1996 | 162.00 | +0.62% | 4 050 | 25 | 154.00 | +8.00% | 1 540 | 10 | ||||||
24.5.1996 | 184.11 | -5.00% | 4 050 | 22 | -1.00% | 0 | 0 | |||||||
9.5.1997 | 205.00 | +1.48% | 4 100 | 20 | +5.17% | 0 | ||||||||
12.11.1996 | 206.00 | +4.51% | 4 120 | 20 | 172.00 | +6.39% | 2 064 | 12 | ||||||
11.9.1995 | 275.00 | 0.00% | 4 125 | 15 | 230.00 | -10.00% | 1 380 | 6 | ||||||
25.3.1997 | 197.00 | +2.15% | 4 137 | 21 | -1.02% | 0 | ||||||||
3.6.1996 | 230.00 | -0.86% | 4 140 | 18 | +10.00% | 0 | 0 | |||||||
1.8.1997 | 181.41 | -4.99% | 4 172 | 23 | 0.00% | 0 | ||||||||
29.2.1996 | 265.00 | +1.53% | 4 240 | 16 | 270.00 | +4.00% | 8 815 | 33 | ||||||
12.10.1995 | 214.00 | -4.88% | 4 280 | 20 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 241.00 | -1.63% | 4 338 | 18 | +4.00% | 0 | 0 | |||||||
15.4.1997 | 231.00 | +0.87% | 4 389 | 19 | +5.16% | 0 | ||||||||
14.11.1996 | 220.00 | +4.76% | 4 400 | 20 | 179.50 | 0.00% | 1 077 | 6 | ||||||
26.6.1996 | 233.00 | -4.89% | 4 427 | 19 | 220.00 | -1.00% | 880 | 4 | ||||||
2.12.1996 | 185.53 | +4.99% | 4 453 | 24 | 170.10 | +0.05% | 1 361 | 8 | ||||||
27.10.1995 | 159.65 | -4.99% | 4 470 | 28 | 167.00 | 0.00% | 1 336 | 8 | ||||||
10.6.1997 | 237.00 | +1.71% | 4 503 | 19 | 208.50 | 0.00% | 3 128 | 15 | ||||||
26.11.1996 | 205.00 | -4.20% | 4 510 | 22 | 170.60 | -9.30% | 1 024 | 6 | ||||||
28.5.1997 | 215.00 | +4.87% | 4 515 | 21 | 197.30 | +6.63% | 1 184 | 6 | ||||||
21.2.1997 | 227.00 | -4.21% | 4 540 | 20 | 230.50 | -0.50% | 7 607 | 33 | ||||||
14.5.1997 | 207.00 | -0.95% | 4 554 | 22 | 191.10 | -3.19% | 2 293 | 12 | ||||||
24.1.1996 | 185.00 | +2.77% | 4 625 | 25 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 232.00 | +4.97% | 4 640 | 20 | 220.00 | -5.00% | 26 620 | 121 | ||||||
16.9.1997 | 193.45 | +4.99% | 4 643 | 24 | 190.00 | -5.00% | 760 | 4 | ||||||
7.10.1996 | 233.00 | -4.89% | 4 660 | 20 | 210.00 | +4.73% | 12 778 | 61 | ||||||
7.4.1997 | 212.00 | +2.91% | 4 664 | 22 | 173.00 | -5.69% | 1 810 | 10 | ||||||
27.11.1996 | 194.75 | -5.00% | 4 674 | 24 | +4.51% | 0 | ||||||||
9.6.1995 | 260.00 | +4.00% | 4 680 | 18 | 260.00 | 0.00% | 3 900 | 15 | ||||||
31.1.1996 | 215.00 | +4.87% | 4 730 | 22 | 190.50 | -3.00% | 2 667 | 14 | ||||||
23.6.1997 | 200.00 | -2.43% | 4 800 | 24 | +3.47% | 0 | ||||||||
3.8.1995 | 240.00 | +4.34% | 4 800 | 20 | 198.50 | -5.00% | 4 764 | 24 | ||||||
21.3.1997 | 203.00 | -3.79% | 4 872 | 24 | 170.10 | -3.51% | 2 722 | 16 | ||||||
7.9.1995 | 275.00 | 0.00% | 4 950 | 18 | 235.00 | -5.00% | 705 | 3 | ||||||
8.9.1997 | 184.24 | -3.51% | 4 974 | 27 | 158.00 | -2.76% | 1 896 | 12 | ||||||
3.10.1996 | 249.00 | -4.96% | 4 980 | 20 | +3.19% | 0 | 0 | |||||||
27.9.1995 | 250.00 | 0.00% | 5 000 | 20 | 227.00 | -3.00% | 454 | 2 | ||||||
3.11.1995 | 139.89 | -4.99% | 5 036 | 36 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 229.00 | -4.97% | 5 038 | 22 | 241.10 | +3.00% | 8 357 | 35 | ||||||
20.3.1997 | 211.00 | -4.95% | 5 064 | 24 | 176.30 | +1.55% | 1 410 | 8 | ||||||
23.9.1996 | 254.00 | +4.95% | 5 080 | 20 | 225.10 | +2.89% | 12 536 | 55 | ||||||
19.9.1996 | 231.00 | +5.00% | 5 082 | 22 | 190.70 | -4.00% | 2 670 | 14 | ||||||
6.12.1995 | 150.00 | -0.66% | 5 100 | 34 | 132.50 | -7.00% | 1 060 | 8 | ||||||
19.1.1996 | 172.00 | +2.38% | 5 160 | 30 | +6.00% | 0 | 0 | |||||||
4.8.1997 | 172.34 | -4.99% | 5 170 | 30 | 165.00 | -2.94% | 660 | 4 | ||||||
25.4.1995 | 260.00 | 0.00% | 5 200 | 20 | 183.00 | +8.00% | 1 464 | 8 | ||||||
26.2.1997 | 201.00 | -4.73% | 5 226 | 26 | +5.71% | 0 | ||||||||
17.1.1996 | 165.00 | +1.85% | 5 280 | 32 | 142.00 | -8.00% | 4 544 | 32 | ||||||
19.10.1995 | 196.00 | +1.13% | 5 292 | 27 | +22.00% | 0 | 0 | |||||||
13.10.1995 | 204.00 | -4.67% | 5 304 | 26 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 232.00 | +4.97% | 5 336 | 23 | 172.00 | -3.00% | 2 976 | 16 | ||||||
26.1.1996 | 192.00 | +2.12% | 5 376 | 28 | 184.00 | +5.00% | 2 576 | 14 | ||||||
12.6.1995 | 247.00 | -5.00% | 5 434 | 22 | +3.00% | 0 | 0 | |||||||
22.4.1997 | 227.00 | -0.87% | 5 448 | 24 | +8.74% | 0 | ||||||||
4.10.1995 | 248.00 | 0.00% | 5 456 | 22 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 260.00 | +4.83% | 5 460 | 21 | +11.00% | 0 | 0 | |||||||
22.6.1995 | 250.00 | 0.00% | 5 500 | 22 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 240.00 | -0.41% | 5 520 | 23 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 307.00 | -0.96% | 5 526 | 18 | 299.90 | -6.00% | 4 346 | 16 | ||||||
23.12.1996 | 200.00 | -1.96% | 5 600 | 28 | +1.69% | 0 | ||||||||
4.2.1997 | 226.00 | +4.62% | 5 650 | 25 | 190.00 | 0.00% | 2 090 | 11 | ||||||
6.5.1997 | 210.00 | -4.97% | 5 670 | 27 | 195.00 | -7.50% | 2 340 | 12 | ||||||
22.8.1997 | 210.00 | +0.96% | 5 670 | 27 | 192.00 | +1.05% | 4 608 | 24 | ||||||
27.6.1995 | 238.00 | -4.80% | 5 712 | 24 | 201.00 | -9.00% | 3 015 | 15 | ||||||
24.4.1995 | 260.00 | +400.00% | 5 720 | 22 | 170.00 | +4.00% | 2 720 | 16 | ||||||
13.12.1996 | 190.95 | -5.00% | 5 729 | 30 | 190.00 | +8.57% | 8 550 | 45 | ||||||
16.4.1997 | 232.00 | +0.43% | 5 800 | 25 | 235.00 | +9.51% | 5 170 | 22 | ||||||
5.2.1996 | 215.00 | -4.44% | 5 805 | 27 | -3.00% | 0 | 0 | |||||||
9.6.1997 | 233.00 | +4.95% | 5 825 | 25 | -6.08% | 0 | ||||||||
18.8.1995 | 255.00 | +2.00% | 5 865 | 23 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 164.96 | +4.99% | 5 939 | 36 | +8.00% | 0 | 0 | |||||||
17.7.1997 | 199.50 | -5.00% | 5 985 | 30 | +0.75% | 0 | ||||||||
7.11.1995 | 150.00 | +2.12% | 6 000 | 40 | 124.00 | -8.00% | 744 | 6 | ||||||
7.8.1996 | 241.00 | -4.74% | 6 025 | 25 | 226.00 | -10.00% | 904 | 4 | ||||||
|