LATER CHRUDIM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1996 | 255.00 | -4.13% | 33 150 | 130 | 268.00 | +8.00% | 15 088 | 57 | ||||||
| 7.5.1996 | 276.00 | -4.82% | 34 776 | 126 | 262.00 | -2.00% | 4 716 | 18 | ||||||
| 10.3.1997 | 182.00 | -1.62% | 22 568 | 124 | 165.30 | -2.76% | 992 | 6 | ||||||
| 9.4.1997 | 214.00 | +0.94% | 24 824 | 116 | 201.00 | +8.53% | 5 683 | 28 | ||||||
| 18.4.1996 | 305.00 | +4.45% | 35 075 | 115 | 281.00 | -1.00% | 10 380 | 40 | ||||||
| 12.5.1997 | 208.00 | +1.46% | 23 712 | 114 | -4.39% | 0 | ||||||||
| 19.4.1996 | 306.00 | +0.32% | 34 272 | 112 | 280.00 | +3.00% | 21 421 | 80 | ||||||
| 14.4.1997 | 229.00 | +1.77% | 24 732 | 108 | 200.00 | -3.17% | 2 041 | 10 | ||||||
| 2.5.1996 | 321.00 | +0.31% | 33 384 | 104 | 266.00 | -9.00% | 1 064 | 4 | ||||||
| 4.4.1996 | 264.00 | +2.32% | 27 456 | 104 | 237.50 | -3.00% | 8 891 | 38 | ||||||
| 18.9.1997 | 185.00 | +0.66% | 18 500 | 100 | 200.00 | -0.99% | 2 200 | 11 | ||||||
| 4.9.1997 | 201.00 | +4.67% | 20 100 | 100 | 153.20 | -4.35% | 3 250 | 20 | ||||||
| 9.7.1997 | 221.00 | +4.73% | 22 100 | 100 | 220.00 | +7.15% | 4 072 | 19 | ||||||
| 21.1.1997 | 199.00 | +0.47% | 19 900 | 100 | 190.00 | 5 700 | 30 | |||||||
| 21.11.1996 | 236.00 | +4.88% | 23 600 | 100 | 198.60 | -4.05% | 7 150 | 36 | ||||||
| 21.6.1996 | 270.00 | -1.45% | 27 000 | 100 | 212.00 | 0.00% | 1 272 | 6 | ||||||
| 19.6.1996 | 261.00 | +4.40% | 26 100 | 100 | 196.00 | +9.00% | 7 252 | 37 | ||||||
| 10.2.1997 | 240.00 | +4.80% | 23 760 | 99 | 218.00 | +7.25% | 25 420 | 119 | ||||||
| 26.4.1995 | 260.00 | 0.00% | 25 740 | 99 | 201.00 | +10.00% | 10 050 | 50 | ||||||
| 21.10.1996 | 209.00 | -4.56% | 20 482 | 98 | 189.00 | +9.50% | 2 835 | 15 | ||||||
| ||||||||||||||
