EB SAP TL02, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.2020 | 39.32 | +30.24% | 0 | 0 | ||||||||||
17.1.2020 | 68.70 | +12.60% | 0 | 0 | ||||||||||
9.1.2020 | 63.21 | +10.35% | 0 | 0 | ||||||||||
5.2.2020 | 65.69 | +9.70% | 0 | 0 | ||||||||||
4.2.2020 | 59.88 | +9.65% | 0 | 0 | ||||||||||
11.2.2020 | 67.80 | +8.19% | 0 | 0 | ||||||||||
24.1.2020 | 71.28 | +7.64% | 6 017 | 84 | ||||||||||
2.1.2020 | 59.97 | +6.50% | 0 | 0 | ||||||||||
3.2.2020 | 54.61 | +6.00% | 0 | 0 | ||||||||||
20.12.2019 | 57.89 | +5.99% | 8 708 | 150 | ||||||||||
22.1.2020 | 71.91 | +4.75% | 0 | 0 | ||||||||||
19.2.2020 | 76.00 | +4.68% | 0 | 0 | ||||||||||
7.1.2020 | 55.83 | +3.91% | 0 | 0 | ||||||||||
10.1.2020 | 65.66 | +3.88% | 0 | 0 | ||||||||||
27.12.2019 | 59.23 | +3.82% | 0 | 0 | ||||||||||
12.2.2020 | 69.90 | +3.10% | 0 | 0 | ||||||||||
8.1.2020 | 57.28 | +2.60% | 0 | 0 | ||||||||||
17.2.2020 | 71.01 | +2.42% | 0 | 0 | ||||||||||
18.2.2020 | 72.60 | +2.24% | 0 | 0 | ||||||||||
14.2.2020 | 69.33 | +1.17% | 0 | 0 | ||||||||||
|