EB O2 TS02, O2 TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB O2 TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2020 | 6.82 | +2.10% | 0 | 0 | ||||||||||
18.2.2020 | 6.92 | +1.47% | 0 | 0 | ||||||||||
19.2.2020 | 6.52 | -5.78% | 0 | 0 | ||||||||||
20.2.2020 | 6.47 | -0.77% | 0 | 0 | ||||||||||
21.2.2020 | 6.72 | +3.86% | 0 | 0 | ||||||||||
24.2.2020 | 7.57 | +12.65% | 0 | 0 | ||||||||||
25.2.2020 | 7.57 | 0.00% | 0 | 0 | ||||||||||
26.2.2020 | 7.42 | -1.98% | 0 | 0 | ||||||||||
27.2.2020 | 7.52 | +1.35% | 0 | 0 | ||||||||||
28.2.2020 | 8.27 | 0.00% | 0 | 0 | ||||||||||
2.3.2020 | 7.81 | -5.56% | 0 | 0 | ||||||||||
3.3.2020 | 7.16 | -8.32% | 0 | 0 | ||||||||||
4.3.2020 | 7.31 | +2.09% | 0 | 0 | ||||||||||
5.3.2020 | 7.61 | +4.10% | 0 | 0 | ||||||||||
6.3.2020 | 7.71 | +1.31% | 0 | 0 | ||||||||||
9.3.2020 | 7.90 | +2.46% | 0 | 0 | ||||||||||
10.3.2020 | 7.50 | -5.06% | 0 | 0 | ||||||||||
11.3.2020 | 7.80 | +4.00% | 0 | 0 | ||||||||||
12.3.2020 | 8.65 | +10.90% | 4 125 | 500 | ||||||||||
13.3.2020 | 8.55 | -1.16% | 0 | 0 | ||||||||||
|