EB O2 TS02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

Short and summary info about EB O2 TS02

The Prague Stock Exchange
Last price	30.12.2020	2.16
First price	20.01.2020	6.15
Historic min	29.12.2020	2.06
Historic max	16.03.2020	9.35
Total volume	8 525.00

Go to monthly & yearly prices and volumes of EB O2 TS02

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.1.2021
4.1.2021
30.12.2020	2.16	+4.85%	0	0
29.12.2020	2.06	-2.37%	0	0
28.12.2020	2.11	-5.38%	0	0
23.12.2020	2.23	-2.19%	0	0
22.12.2020	2.28	-2.15%	0	0
21.12.2020	2.33	+3.56%	0	0
18.12.2020	2.25	-6.25%	0	0
17.12.2020	2.40	0.00%	0	0
16.12.2020	2.40	-4.00%	0	0
15.12.2020	2.50	+2.04%	0	0
14.12.2020	2.45	-0.41%	0	0
11.12.2020	2.46	+2.07%	0	0
10.12.2020	2.41	-6.23%	0	0
9.12.2020	2.57	+4.47%	0	0
8.12.2020	2.46	-2.38%	0	0
7.12.2020	2.52	-5.97%	0	0
4.12.2020	2.68	-3.94%	0	0
3.12.2020	2.79	-8.22%	0	0
‹‹ First 60 Next 20 ›