EB O2 TS02, O2 TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2020	5.67	-0.87%	0	0
8.7.2020	5.72	-0.87%	0	0
7.7.2020	5.77	+0.70%	0	0
3.7.2020	5.73	+0.88%	0	0
2.7.2020	5.68	-2.74%	0	0
1.7.2020	5.84	+1.92%	0	0
30.6.2020	5.73	-1.88%	0	0
29.6.2020	6.00	0.00%	0	0
26.6.2020	6.00	+6.19%	0	0
25.6.2020	5.65	-1.74%	0	0
24.6.2020	5.75	+3.60%	0	0
23.6.2020	5.55	-2.63%	0	0
22.6.2020	5.70	-2.06%	0	0
19.6.2020	5.82	-2.51%	0	0
18.6.2020	5.97	+4.55%	0	0
17.6.2020	5.71	0.00%	0	0
16.6.2020	5.71	-5.15%	0	0
15.6.2020	6.02	+0.67%	0	0
12.6.2020	5.98	-3.39%	0	0
11.6.2020	6.19	+5.27%	0	0
10.6.2020	5.88	0.00%	0	0
9.6.2020	5.88	0.00%	0	0
8.6.2020	5.88	-0.34%	0	0
5.6.2020	5.90	+2.79%	0	0
4.6.2020	5.74	0.00%	0	0
3.6.2020	5.74	+2.68%	0	0
2.6.2020	5.59	-2.61%	0	0
1.6.2020	5.74	+2.32%	0	0
29.5.2020	5.61	+0.90%	0	0
28.5.2020	5.56	+2.02%	0	0
27.5.2020	5.45	-1.98%	0	0
26.5.2020	5.56	+2.02%	0	0
25.5.2020	5.45	-3.88%	0	0
22.5.2020	5.67	-2.74%	0	0
21.5.2020	5.83	+8.57%	0	0
20.5.2020	5.37	-0.92%	0	0
19.5.2020	5.42	+1.88%	0	0
18.5.2020	5.32	-5.67%	0	0
15.5.2020	5.64	-4.24%	0	0
14.5.2020	5.89	+5.37%	0	0
13.5.2020	5.59	+6.88%	0	0
12.5.2020	5.23	-5.60%	0	0
11.5.2020	5.54	-1.07%	0	0
7.5.2020	5.60	-1.93%	0	0
6.5.2020	5.71	-0.87%	0	0
5.5.2020	5.76	-10.28%	0	0
4.5.2020	6.42	+7.36%	0	0
30.4.2020	5.98	-3.24%	0	0
29.4.2020	6.18	0.00%	0	0
28.4.2020	6.18	-3.13%	0	0
27.4.2020	6.38	-1.85%	0	0
24.4.2020	6.50	-2.40%	0	0
23.4.2020	6.66	-0.75%	0	0
22.4.2020	6.71	-0.74%	0	0
21.4.2020	6.76	+2.42%	0	0
20.4.2020	6.60	+2.01%	0	0
17.4.2020	6.47	-0.77%	0	0
16.4.2020	6.52	-2.25%	0	0
15.4.2020	6.67	+4.71%	0	0
14.4.2020	6.37	-3.19%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›