EB O2 TS02, O2 TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2020	5.36	-0.92%	0	0
5.10.2020	5.36	-2.01%	0	0
26.10.2020	5.36	+15.02%	0	0
1.10.2020	5.37	-0.92%	0	0
9.9.2020	5.37	+1.90%	0	0
20.8.2020	5.37	-3.59%	0	0
20.5.2020	5.37	-0.92%	0	0
10.8.2020	5.38	-1.28%	0	0
12.10.2020	5.39	+1.51%	0	0
14.10.2020	5.39	-0.92%	0	0
7.10.2020	5.41	0.00%	0	0
6.10.2020	5.41	+0.93%	0	0
10.9.2020	5.42	+0.93%	0	0
30.9.2020	5.42	-0.91%	0	0
21.8.2020	5.42	+0.93%	0	0
19.5.2020	5.42	+1.88%	0	0
13.10.2020	5.44	+0.93%	0	0
15.10.2020	5.44	+0.93%	0	0
7.8.2020	5.45	-0.91%	0	0
5.8.2020	5.45	-2.68%	0	0
27.5.2020	5.45	-1.98%	0	0
25.5.2020	5.45	-3.88%	0	0
24.8.2020	5.46	+0.74%	0	0
18.8.2020	5.47	0.00%	0	0
17.8.2020	5.47	-1.26%	0	0
29.9.2020	5.47	-1.26%	0	0
2.10.2020	5.47	+1.86%	0	0
19.10.2020	5.48	-1.26%	0	0
21.10.2020	5.48	+2.81%	0	0
13.8.2020	5.49	0.00%	0	0
12.8.2020	5.49	0.00%	0	0
11.8.2020	5.49	+2.04%	0	0
6.8.2020	5.50	+0.92%	0	0
14.8.2020	5.54	+0.91%	0	0
25.9.2020	5.54	-4.48%	0	0
11.5.2020	5.54	-1.07%	0	0
16.10.2020	5.55	+2.02%	0	0
23.6.2020	5.55	-2.63%	0	0
28.5.2020	5.56	+2.02%	0	0
26.5.2020	5.56	+2.02%	0	0
19.8.2020	5.57	+1.83%	0	0
2.6.2020	5.59	-2.61%	0	0
13.5.2020	5.59	+6.88%	0	0
7.5.2020	5.60	-1.93%	0	0
17.7.2020	5.60	0.00%	0	0
16.7.2020	5.60	0.00%	0	0
15.7.2020	5.60	-0.88%	0	0
4.8.2020	5.60	-3.61%	0	0
29.5.2020	5.61	+0.90%	0	0
15.9.2020	5.61	-2.60%	0	0
11.9.2020	5.62	+3.69%	0	0
22.7.2020	5.64	0.00%	0	0
21.7.2020	5.64	-2.59%	0	0
15.5.2020	5.64	-4.24%	0	0
25.6.2020	5.65	-1.74%	0	0
14.7.2020	5.65	-0.88%	0	0
16.9.2020	5.66	+0.89%	0	0
10.7.2020	5.67	0.00%	0	0
9.7.2020	5.67	-0.87%	0	0
22.5.2020	5.67	-2.74%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›