EB O2 TS02, O2 TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.2020	6.52	-2.25%	0	0
23.12.2020	2.23	-2.19%	0	0
22.12.2020	2.28	-2.15%	0	0
12.11.2020	4.62	-2.12%	0	0
22.6.2020	5.70	-2.06%	0	0
5.10.2020	5.36	-2.01%	0	0
27.5.2020	5.45	-1.98%	0	0
26.2.2020	7.42	-1.98%	0	0
7.5.2020	5.60	-1.93%	0	0
30.6.2020	5.73	-1.88%	0	0
27.4.2020	6.38	-1.85%	0	0
25.6.2020	5.65	-1.74%	0	0
9.4.2020	6.58	-1.64%	0	0
28.1.2020	6.14	-1.60%	0	0
30.3.2020	7.71	-1.53%	0	0
7.9.2020	5.22	-1.32%	0	0
10.8.2020	5.38	-1.28%	0	0
17.8.2020	5.47	-1.26%	0	0
29.9.2020	5.47	-1.26%	0	0
19.10.2020	5.48	-1.26%	0	0
27.7.2020	5.77	-1.20%	0	0
13.3.2020	8.55	-1.16%	0	0
31.8.2020	5.29	-1.12%	0	0
13.11.2020	4.57	-1.08%	0	0
11.5.2020	5.54	-1.07%	0	0
10.11.2020	4.67	-1.06%	0	0
6.4.2020	6.89	-1.01%	0	0
5.11.2020	4.94	-1.00%	0	0
4.11.2020	4.99	-0.99%	0	0
3.11.2020	5.04	-0.98%	0	0
27.10.2020	5.31	-0.93%	0	0
9.10.2020	5.31	-0.93%	0	0
8.10.2020	5.36	-0.92%	0	0
14.10.2020	5.39	-0.92%	0	0
1.10.2020	5.37	-0.92%	0	0
20.5.2020	5.37	-0.92%	0	0
30.9.2020	5.42	-0.91%	0	0
7.8.2020	5.45	-0.91%	0	0
15.7.2020	5.60	-0.88%	0	0
14.7.2020	5.65	-0.88%	0	0
9.7.2020	5.67	-0.87%	0	0
8.7.2020	5.72	-0.87%	0	0
6.5.2020	5.71	-0.87%	0	0
23.3.2020	8.53	-0.81%	0	0
30.1.2020	6.14	-0.81%	0	0
22.1.2020	6.20	-0.80%	0	0
20.2.2020	6.47	-0.77%	0	0
17.4.2020	6.47	-0.77%	0	0
23.4.2020	6.66	-0.75%	0	0
13.2.2020	6.58	-0.75%	0	0
22.4.2020	6.71	-0.74%	0	0
25.3.2020	8.08	-0.62%	0	0
30.11.2020	3.19	-0.62%	0	0
14.12.2020	2.45	-0.41%	0	0
2.11.2020	5.09	-0.39%	0	0
21.9.2020	5.69	-0.35%	0	0
8.6.2020	5.88	-0.34%	0	0
10.6.2020	5.88	0.00%	0	0
9.6.2020	5.88	0.00%	0	0
29.6.2020	6.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›