EB O2 TS02, O2 TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2020	3.41	+1.49%	0	0
18.2.2020	6.92	+1.47%	0	0
27.2.2020	7.52	+1.35%	0	0
6.3.2020	7.71	+1.31%	0	0
11.11.2020	4.72	+1.07%	0	0
22.9.2020	5.75	+1.05%	0	0
6.11.2020	4.99	+1.01%	0	0
8.9.2020	5.27	+0.96%	0	0
10.9.2020	5.42	+0.93%	0	0
21.8.2020	5.42	+0.93%	0	0
6.10.2020	5.41	+0.93%	0	0
13.10.2020	5.44	+0.93%	0	0
15.10.2020	5.44	+0.93%	0	0
6.8.2020	5.50	+0.92%	0	0
14.8.2020	5.54	+0.91%	0	0
29.5.2020	5.61	+0.90%	0	0
16.9.2020	5.66	+0.89%	0	0
17.9.2020	5.71	+0.88%	0	0
3.7.2020	5.73	+0.88%	0	0
24.9.2020	5.80	+0.87%	0	0
29.1.2020	6.19	+0.81%	0	0
7.2.2020	6.39	+0.79%	0	0
24.8.2020	5.46	+0.74%	0	0
7.4.2020	6.94	+0.73%	0	0
7.7.2020	5.77	+0.70%	0	0
15.6.2020	6.02	+0.67%	0	0
27.1.2020	6.24	+0.65%	0	0
13.7.2020	5.70	+0.53%	0	0
10.7.2020	5.67	0.00%	0	0
17.7.2020	5.60	0.00%	0	0
16.7.2020	5.60	0.00%	0	0
17.6.2020	5.71	0.00%	0	0
4.6.2020	5.74	0.00%	0	0
10.6.2020	5.88	0.00%	0	0
9.6.2020	5.88	0.00%	0	0
28.8.2020	5.35	0.00%	0	0
27.8.2020	5.35	0.00%	0	0
4.9.2020	5.29	0.00%	0	0
3.9.2020	5.29	0.00%	0	0
2.9.2020	5.29	0.00%	0	0
1.9.2020	5.29	0.00%	0	0
13.8.2020	5.49	0.00%	0	0
12.8.2020	5.49	0.00%	0	0
18.8.2020	5.47	0.00%	0	0
22.7.2020	5.64	0.00%	0	0
30.7.2020	5.87	0.00%	0	0
29.7.2020	5.87	0.00%	0	0
23.9.2020	5.75	0.00%	0	0
18.9.2020	5.71	0.00%	0	0
7.10.2020	5.41	0.00%	0	0
29.10.2020	5.31	0.00%	0	0
26.11.2020	3.31	0.00%	0	0
17.12.2020	2.40	0.00%	0	0
24.1.2020	6.20	0.00%	0	0
23.1.2020	6.20	0.00%	0	0
20.1.2020	6.15	0.00%	0	0
25.2.2020	7.57	0.00%	0	0
2.4.2020	7.41	0.00%	0	0
28.2.2020	8.27	0.00%	0	0
29.6.2020	6.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›