EB O2 TS02, O2 TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2020	6.82	+2.10%	0	0
18.2.2020	6.92	+1.47%	0	0
19.2.2020	6.52	-5.78%	0	0
20.2.2020	6.47	-0.77%	0	0
21.2.2020	6.72	+3.86%	0	0
24.2.2020	7.57	+12.65%	0	0
25.2.2020	7.57	0.00%	0	0
26.2.2020	7.42	-1.98%	0	0
27.2.2020	7.52	+1.35%	0	0
28.2.2020	8.27	0.00%	0	0
2.3.2020	7.81	-5.56%	0	0
3.3.2020	7.16	-8.32%	0	0
4.3.2020	7.31	+2.09%	0	0
5.3.2020	7.61	+4.10%	0	0
6.3.2020	7.71	+1.31%	0	0
9.3.2020	7.90	+2.46%	0	0
10.3.2020	7.50	-5.06%	0	0
11.3.2020	7.80	+4.00%	0	0
12.3.2020	8.65	+10.90%	4 125	500
13.3.2020	8.55	-1.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›