EB O2 TS02, O2 TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2020	7.57	0.00%	0	0
24.2.2020	7.57	+12.65%	0	0
27.2.2020	7.52	+1.35%	0	0
10.3.2020	7.50	-5.06%	0	0
26.2.2020	7.42	-1.98%	0	0
2.4.2020	7.41	0.00%	0	0
31.3.2020	7.31	-5.19%	0	0
4.3.2020	7.31	+2.09%	0	0
3.3.2020	7.16	-8.32%	0	0
3.4.2020	6.96	-6.07%	0	0
7.4.2020	6.94	+0.73%	0	0
18.2.2020	6.92	+1.47%	0	0
6.4.2020	6.89	-1.01%	0	0
17.2.2020	6.82	+2.10%	0	0
10.2.2020	6.78	+6.10%	0	0
21.4.2020	6.76	+2.42%	0	0
21.2.2020	6.72	+3.86%	0	0
22.4.2020	6.71	-0.74%	0	0
8.4.2020	6.69	-3.60%	0	0
14.2.2020	6.68	+1.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›