HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.2020 | 99.90 | -0.10% | 19 087 125 | 1 890 | ||||||||||
| 18.9.2020 | 100.90 | -0.05% | 405 817 | 40 | ||||||||||
| 30.10.2020 | 100.99 | -0.01% | 1 634 273 | 160 | ||||||||||
| 16.10.2020 | 100.99 | -0.01% | 1 019 525 | 100 | ||||||||||
| 2.7.2020 | 100.49 | -0.01% | 512 877 | 50 | ||||||||||
| 21.5.2020 | 99.99 | -0.01% | 304 389 | 30 | ||||||||||
| 18.5.2020 | 99.99 | -0.01% | 1 003 761 | 99 | ||||||||||
| 30.4.2020 | 99.99 | -0.01% | 303 514 | 30 | ||||||||||
| 22.4.2020 | 99.99 | -0.01% | 5 576 194 | 552 | ||||||||||
| 11.11.2020 | 101.00 | 0.00% | 296 664 | 29 | ||||||||||
| 12.11.2020 | 101.00 | 0.00% | 1 125 758 | 110 | ||||||||||
| 13.11.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2020 | 101.00 | 0.00% | 716 698 | 70 | ||||||||||
| 18.11.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2020 | 101.00 | 0.00% | 3 632 187 | 354 | ||||||||||
| 2.11.2020 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2020 | 102.00 | 0.00% | 831 867 | 80 | ||||||||||
| 29.12.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
