HEUREKA 5,25/25 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

Short and summary info about HEUREKA 5,25/25

The Prague Stock Exchange
Last price	26.04.2024	97.51
First price	14.02.2020	100.00
Historic min	01.09.2022	90.00
Historic max	19.03.2021	103.50
Total volume	1 117 585 014.13

Go to monthly & yearly prices and volumes of HEUREKA 5,25/25

The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	97.51	+0.01%	414 197	42
25.4.2024	97.50	0.00%	0	0
24.4.2024	97.50	0.00%	1 202 310	122
23.4.2024	97.50	0.00%	0	0
22.4.2024	97.50	0.00%	0	0
19.4.2024	97.50	0.00%	0	0
18.4.2024	97.50	0.00%	7 140 646	725
17.4.2024	97.50	0.00%	0	0
16.4.2024	97.50	0.00%	0	0
15.4.2024	97.50	0.00%	0	0
12.4.2024	97.50	0.00%	0	0
11.4.2024	97.50	0.00%	0	0
10.4.2024	97.50	0.00%	0	0
9.4.2024	97.50	0.00%	0	0
8.4.2024	97.50	0.00%	0	0
5.4.2024	97.50	0.00%	696 435	70
4.4.2024	97.50	0.00%	0	0
3.4.2024	97.50	0.00%	0	0
2.4.2024	97.50	0.00%	0	0
28.3.2024	97.50	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste