HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2020 | 100.00 | 0.00% | 22 783 283 | 2 277 | ||||||||||
| 17.2.2020 | 100.00 | 0.00% | 25 518 594 | 2 550 | ||||||||||
| 18.2.2020 | 100.00 | 0.00% | 16 984 849 | 1 697 | ||||||||||
| 19.2.2020 | 100.00 | 0.00% | 12 622 873 | 1 261 | ||||||||||
| 20.2.2020 | 100.00 | 0.00% | 16 764 413 | 1 674 | ||||||||||
| 21.2.2020 | 100.00 | 0.00% | 20 232 404 | 2 020 | ||||||||||
| 24.2.2020 | 100.00 | 0.00% | 4 267 455 | 426 | ||||||||||
| 25.2.2020 | 100.00 | 0.00% | 1 011 915 | 101 | ||||||||||
| 26.2.2020 | 100.00 | 0.00% | 3 877 901 | 387 | ||||||||||
| 27.2.2020 | 100.00 | 0.00% | 4 301 261 | 429 | ||||||||||
| 28.2.2020 | 100.00 | 0.00% | 2 019 998 | 2 020 000 | ||||||||||
| 2.3.2020 | 100.00 | 0.00% | 3 610 500 | 360 | ||||||||||
| 3.3.2020 | 100.00 | 0.00% | 2 230 049 | 222 | ||||||||||
| 4.3.2020 | 100.00 | 0.00% | 2 959 465 | 295 | ||||||||||
| 5.3.2020 | 100.00 | 0.00% | 26 526 359 | 2 643 | ||||||||||
| 6.3.2020 | 100.00 | 0.00% | 501 896 | 50 | ||||||||||
| 9.3.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2020 | 100.00 | 0.00% | 251 021 | 25 | ||||||||||
| 11.3.2020 | 100.00 | 0.00% | 4 195 136 | 417 | ||||||||||
| 12.3.2020 | 100.00 | 0.00% | 391 820 | 39 | ||||||||||
| ||||||||||||||
