HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2023 | 96.99 | +1.03% | 9 855 | 1 | ||||||||||
| 21.12.2023 | 97.00 | -0.50% | 19 788 | 2 | ||||||||||
| 20.8.2020 | 101.00 | 0.00% | 20 229 | 2 | ||||||||||
| 12.2.2021 | 102.40 | -0.10% | 20 486 | 2 | ||||||||||
| 30.8.2021 | 102.22 | 0.00% | 20 494 | 2 | ||||||||||
| 18.2.2021 | 102.50 | 0.00% | 30 785 | 3 | ||||||||||
| 14.6.2023 | 93.00 | -1.57% | 37 912 | 4 | ||||||||||
| 22.3.2021 | 103.00 | -0.48% | 41 433 | 4 | ||||||||||
| 21.6.2022 | 92.00 | -2.13% | 46 941 | 5 | ||||||||||
| 27.5.2022 | 96.00 | +1.05% | 48 773 | 5 | ||||||||||
| 28.8.2020 | 100.99 | 0.00% | 50 619 | 5 | ||||||||||
| 26.11.2020 | 100.50 | 0.00% | 51 023 | 5 | ||||||||||
| 3.8.2021 | 102.25 | +1.24% | 51 059 | 5 | ||||||||||
| 12.6.2023 | 94.48 | 0.00% | 57 738 | 6 | ||||||||||
| 29.4.2021 | 102.90 | 0.00% | 72 836 | 7 | ||||||||||
| 27.6.2023 | 93.00 | 0.00% | 94 969 | 10 | ||||||||||
| 22.6.2023 | 94.48 | +1.59% | 96 405 | 10 | ||||||||||
| 17.10.2023 | 95.90 | 0.00% | 96 848 | 10 | ||||||||||
| 18.3.2022 | 97.99 | 0.00% | 98 544 | 10 | ||||||||||
| 26.3.2020 | 98.00 | 0.00% | 98 671 | 10 | ||||||||||
| ||||||||||||||
