HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.2020 | 101.00 | 0.00% | 20 229 | 2 | ||||||||||
| 26.11.2020 | 100.50 | 0.00% | 51 023 | 5 | ||||||||||
| 28.8.2020 | 100.99 | 0.00% | 50 619 | 5 | ||||||||||
| 27.11.2020 | 100.50 | 0.00% | 102 060 | 10 | ||||||||||
| 4.11.2020 | 100.99 | +0.99% | 102 186 | 10 | ||||||||||
| 12.10.2020 | 101.00 | 0.00% | 101 875 | 10 | ||||||||||
| 1.9.2020 | 101.00 | 0.00% | 101 277 | 10 | ||||||||||
| 26.3.2020 | 98.00 | 0.00% | 98 671 | 10 | ||||||||||
| 14.7.2020 | 100.49 | +0.19% | 170 139 | 17 | ||||||||||
| 15.4.2020 | 99.99 | +0.49% | 171 545 | 17 | ||||||||||
| 30.12.2020 | 102.00 | 0.00% | 197 679 | 19 | ||||||||||
| 3.11.2020 | 100.00 | -0.98% | 193 234 | 19 | ||||||||||
| 1.7.2020 | 100.50 | +0.50% | 205 054 | 20 | ||||||||||
| 3.4.2020 | 99.99 | -0.51% | 201 526 | 20 | ||||||||||
| 12.5.2020 | 99.90 | -0.10% | 212 736 | 21 | ||||||||||
| 27.8.2020 | 100.99 | +0.49% | 242 936 | 24 | ||||||||||
| 29.10.2020 | 101.00 | 0.00% | 255 344 | 25 | ||||||||||
| 5.10.2020 | 101.00 | 0.00% | 254 432 | 25 | ||||||||||
| 10.3.2020 | 100.00 | 0.00% | 251 021 | 25 | ||||||||||
| 11.11.2020 | 101.00 | 0.00% | 296 664 | 29 | ||||||||||
| ||||||||||||||
