HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.2022 | 90.00 | -4.26% | 5 734 447 | 635 | ||||||||||
| 12.12.2022 | 92.12 | -3.99% | 2 816 100 | 300 | ||||||||||
| 5.8.2022 | 90.50 | -3.21% | 904 271 | 100 | ||||||||||
| 4.10.2022 | 92.00 | -3.15% | 371 033 | 40 | ||||||||||
| 28.3.2022 | 95.00 | -3.05% | 2 343 935 | 245 | ||||||||||
| 21.3.2022 | 95.02 | -3.03% | 382 355 | 40 | ||||||||||
| 4.7.2022 | 90.00 | -2.70% | 460 500 | 50 | ||||||||||
| 19.1.2021 | 100.01 | -2.24% | 4 865 332 | 483 | ||||||||||
| 23.6.2022 | 90.00 | -2.17% | 183 879 | 20 | ||||||||||
| 21.6.2022 | 92.00 | -2.13% | 46 941 | 5 | ||||||||||
| 17.2.2023 | 92.50 | -2.12% | 740 817 | 80 | ||||||||||
| 7.6.2022 | 94.00 | -2.08% | 3 827 083 | 400 | ||||||||||
| 24.8.2023 | 94.01 | -2.07% | 5 892 885 | 625 | ||||||||||
| 24.2.2022 | 96.00 | -2.04% | 1 501 025 | 156 | ||||||||||
| 6.12.2023 | 96.02 | -2.02% | 976 825 | 100 | ||||||||||
| 16.8.2023 | 94.01 | -2.02% | 689 867 | 73 | ||||||||||
| 23.3.2020 | 98.00 | -2.00% | 295 794 | 30 | ||||||||||
| 16.3.2020 | 98.00 | -2.00% | 4 914 942 | 499 | ||||||||||
| 4.5.2023 | 93.60 | -1.99% | 9 483 958 | 1 000 | ||||||||||
| 14.2.2022 | 96.06 | -1.98% | 336 312 | 35 | ||||||||||
| ||||||||||||||
