HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2022	96.00	0.00%	0	0
31.5.2022	96.00	0.00%	0	0
30.5.2022	96.00	0.00%	0	0
27.5.2022	96.00	+1.05%	48 773	5
26.5.2022	95.00	0.00%	0	0
25.5.2022	95.00	0.00%	0	0
24.5.2022	95.00	0.00%	0	0
23.5.2022	95.00	0.00%	0	0
20.5.2022	95.00	0.00%	0	0
19.5.2022	95.00	0.00%	0	0
18.5.2022	95.00	0.00%	0	0
17.5.2022	95.00	0.00%	0	0
16.5.2022	95.00	0.00%	0	0
13.5.2022	95.00	0.00%	0	0
12.5.2022	95.00	0.00%	0	0
11.5.2022	95.00	0.00%	0	0
10.5.2022	95.00	0.00%	0	0
9.5.2022	95.00	0.00%	0	0
6.5.2022	95.00	0.00%	0	0
5.5.2022	95.00	0.00%	0	0
4.5.2022	95.00	0.00%	0	0
3.5.2022	95.00	0.00%	0	0
2.5.2022	95.00	0.00%	0	0
29.4.2022	95.00	0.00%	0	0
28.4.2022	95.00	0.00%	0	0
27.4.2022	95.00	0.00%	0	0
26.4.2022	95.00	0.00%	0	0
25.4.2022	95.00	0.00%	960 646	100
22.4.2022	95.00	0.00%	0	0
21.4.2022	95.00	0.00%	0	0
20.4.2022	95.00	0.00%	0	0
19.4.2022	95.00	0.00%	0	0
14.4.2022	95.00	-0.01%	2 878 975	300
13.4.2022	95.01	0.00%	0	0
12.4.2022	95.01	0.00%	0	0
11.4.2022	95.01	0.00%	0	0
8.4.2022	95.01	0.00%	0	0
7.4.2022	95.01	0.00%	0	0
6.4.2022	95.01	0.00%	0	0
5.4.2022	95.01	0.00%	0	0
4.4.2022	95.01	0.00%	0	0
1.4.2022	95.01	0.00%	0	0
31.3.2022	95.01	0.00%	0	0
30.3.2022	95.01	+0.01%	478 477	50
29.3.2022	95.00	0.00%	0	0
28.3.2022	95.00	-3.05%	2 343 935	245
25.3.2022	97.99	0.00%	0	0
24.3.2022	97.99	0.00%	0	0
23.3.2022	97.99	0.00%	0	0
22.3.2022	97.99	+3.13%	197 147	20
21.3.2022	95.02	-3.03%	382 355	40
18.3.2022	97.99	0.00%	98 544	10
17.3.2022	97.99	0.00%	502 501	51
16.3.2022	97.99	0.00%	0	0
15.3.2022	97.99	0.00%	0	0
14.3.2022	97.99	0.00%	0	0
11.3.2022	97.99	-0.47%	884 494	90
10.3.2022	98.45	0.00%	0	0
9.3.2022	98.45	0.00%	0	0
8.3.2022	98.45	0.00%	0	0
7.3.2022	98.45	0.00%	0	0
4.3.2022	98.45	0.00%	0	0
3.3.2022	98.45	0.00%	0	0
2.3.2022	98.45	0.00%	0	0
1.3.2022	98.45	+2.55%	2 237 480	227
28.2.2022	96.00	0.00%	0	0
25.2.2022	96.00	0.00%	0	0
24.2.2022	96.00	-2.04%	1 501 025	156
23.2.2022	98.00	0.00%	392 642	40
22.2.2022	98.00	0.00%	196 292	20
21.2.2022	98.00	+1.02%	480 843	49
18.2.2022	97.01	0.00%	0	0
17.2.2022	97.01	0.00%	0	0
16.2.2022	97.01	+0.99%	3 008 542	307
15.2.2022	96.06	0.00%	0	0
14.2.2022	96.06	-1.98%	336 312	35
11.2.2022	98.00	0.00%	0	0
10.2.2022	98.00	0.00%	0	0
9.2.2022	98.00	0.00%	0	0
8.2.2022	98.00	0.00%	0	0
7.2.2022	98.00	0.00%	0	0
4.2.2022	98.00	0.00%	0	0
3.2.2022	98.00	0.00%	0	0
2.2.2022	98.00	-0.46%	352 275	36
1.2.2022	98.45	0.00%	0	0
31.1.2022	98.45	0.00%	0	0
28.1.2022	98.45	0.00%	0	0
27.1.2022	98.45	0.00%	0	0
26.1.2022	98.45	0.00%	0	0
25.1.2022	98.45	0.00%	0	0
24.1.2022	98.45	0.00%	0	0
21.1.2022	98.45	0.00%	0	0
20.1.2022	98.45	+0.05%	490 792	50
19.1.2022	98.40	0.00%	0	0
18.1.2022	98.40	0.00%	0	0
17.1.2022	98.40	0.00%	0	0
14.1.2022	98.40	+0.41%	1 469 473	150
13.1.2022	98.00	0.00%	1 464 094	150
12.1.2022	98.00	0.00%	0	0
11.1.2022	98.00	-0.46%	250 432	25
10.1.2022	98.45	0.00%	0	0
7.1.2022	98.45	+1.48%	1 208 256	121
6.1.2022	97.01	-1.41%	495 696	50
5.1.2022	98.40	0.00%	0	0
4.1.2022	98.40	0.00%	0	0
3.1.2022	98.40	-0.10%	381 734	38
30.12.2021	98.50	0.00%	0	0
29.12.2021	98.50	0.00%	0	0
28.12.2021	98.50	0.00%	0	0
27.12.2021	98.50	0.00%	0	0
23.12.2021	98.50	0.00%	0	0
22.12.2021	98.50	0.00%	0	0
21.12.2021	98.50	0.00%	0	0
20.12.2021	98.50	0.00%	0	0
17.12.2021	98.50	-0.51%	5 018 804	500
16.12.2021	99.00	0.00%	0	0
15.12.2021	99.00	-0.70%	594 183	59
14.12.2021	99.70	0.00%	0	0
13.12.2021	99.70	0.00%	0	0
10.12.2021	99.70	0.00%	0	0
9.12.2021	99.70	0.00%	0	0
8.12.2021	99.70	0.00%	0	0
7.12.2021	99.70	0.00%	0	0
6.12.2021	99.70	0.00%	0	0
3.12.2021	99.70	-0.20%	405 392	40
2.12.2021	99.90	0.00%	0	0
1.12.2021	99.90	0.00%	0	0
30.11.2021	99.90	0.00%	101 475	10
29.11.2021	99.90	0.00%	679 785	67
26.11.2021	99.90	0.00%	101 446	10
25.11.2021	99.90	0.00%	557 872	55
24.11.2021	99.90	-0.15%	172 359	17
23.11.2021	100.05	0.00%	0	0
22.11.2021	100.05	+0.05%	5 074 327	500
19.11.2021	100.00	0.00%	0	0
18.11.2021	100.00	0.00%	483 860	48
16.11.2021	100.00	+0.50%	4 765 115	470
15.11.2021	99.50	0.00%	0	0
12.11.2021	99.50	-0.50%	998 332	99
11.11.2021	100.00	0.00%	0	0
10.11.2021	100.00	0.00%	415 262	41
9.11.2021	100.00	-0.01%	15 190 313	1 500
8.11.2021	100.01	0.00%	0	0
5.11.2021	100.01	-0.04%	759 372	75
4.11.2021	100.05	0.00%	0	0
3.11.2021	100.05	0.00%	0	0
2.11.2021	100.05	-0.94%	495 962	49
1.11.2021	101.00	0.00%	0	0
29.10.2021	101.00	-0.49%	510 688	50
27.10.2021	101.50	0.00%	0	0
26.10.2021	101.50	+0.50%	205 188	20
25.10.2021	101.00	0.00%	0	0
22.10.2021	101.00	-0.49%	5 102 500	500
21.10.2021	101.50	0.00%	0	0
20.10.2021	101.50	0.00%	0	0
19.10.2021	101.50	+0.40%	102 477	10
18.10.2021	101.10	0.00%	0	0
15.10.2021	101.10	+0.09%	255 120	25
14.10.2021	101.01	0.00%	0	0
13.10.2021	101.01	0.00%	0	0
12.10.2021	101.01	0.00%	0	0
11.10.2021	101.01	0.00%	0	0
8.10.2021	101.01	0.00%	0	0
7.10.2021	101.01	0.00%	0	0
6.10.2021	101.01	0.00%	0	0
5.10.2021	101.01	0.00%	0	0
4.10.2021	101.01	0.00%	0	0
1.10.2021	101.01	0.00%	0	0
30.9.2021	101.01	0.00%	0	0
29.9.2021	101.01	+0.01%	101 695	10
27.9.2021	101.00	0.00%	0	0
24.9.2021	101.00	0.00%	0	0
23.9.2021	101.00	0.00%	0	0
22.9.2021	101.00	0.00%	0	0
21.9.2021	101.00	-1.41%	710 981	70
20.9.2021	102.44	0.00%	0	0
17.9.2021	102.44	-0.06%	298 641	29
16.9.2021	102.50	0.00%	3 781 018	367
15.9.2021	102.50	+1.99%	11 239 413	1 093
14.9.2021	100.50	0.00%	0	0
13.9.2021	100.50	0.00%	0	0
10.9.2021	100.50	0.00%	0	0
9.9.2021	100.50	-0.50%	5 046 146	500
8.9.2021	101.01	0.00%	0	0
7.9.2021	101.01	0.00%	0	0
6.9.2021	101.01	-1.18%	1 013 600	100
3.9.2021	102.22	0.00%	0	0
2.9.2021	102.22	0.00%	0	0
1.9.2021	102.22	0.00%	0	0
31.8.2021	102.22	0.00%	0	0
30.8.2021	102.22	0.00%	20 494	2
27.8.2021	102.22	0.00%	0	0
26.8.2021	102.22	+1.08%	102 453	10
25.8.2021	101.13	0.00%	0	0
24.8.2021	101.13	0.00%	0	0
23.8.2021	101.13	0.00%	0	0
20.8.2021	101.13	-0.85%	506 379	50
19.8.2021	102.00	+0.01%	4 597 168	451
18.8.2021	101.99	-0.25%	193 947	19
17.8.2021	102.25	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›