LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1996	99.24	0.00%	0	0		+9.28%	0
18.12.1996	99.24	0.00%	0	0		+10.00%	0
31.5.1996	100.00	0.00%	0	0	142.50	-9.00%	428	3
30.5.1996	100.00	+1.01%	1 300	13	157.00	+10.00%	6 123	39
17.5.1996	100.00	0.00%	0	0	122.50	+5.00%	245	2
16.5.1996	100.00	0.00%	0	0		-10.00%	0	0
15.5.1996	100.00	0.00%	0	0		0.00%	0	0
14.5.1996	100.00	0.00%	0	0		0.00%	0	0
13.5.1996	100.00	+1.38%	23 200	232	130.00	0.00%	130	1
19.6.1996	104.50	0.00%	0	0		-8.00%	0	0
18.6.1996	104.50	0.00%	0	0		-3.00%	0	0
17.6.1996	104.50	0.00%	0	0		-10.00%	0	0
14.6.1996	104.50	0.00%	0	0		0.00%	0	0
13.6.1996	104.50	0.00%	0	0		0.00%	0	0
12.6.1996	104.50	0.00%	0	0		0.00%	0	0
11.6.1996	104.50	0.00%	0	0		0.00%	0	0
10.6.1996	104.50	+10.00%	0	0		0.00%	0	0
19.12.1996	109.16	+9.99%	109	1		+10.00%	0
20.12.1996	109.16	0.00%	0	0	133.00	+9.91%	133	1
7.5.1996	109.58	0.00%	0	0	122.50	-3.00%	980	8
‹‹ First 60     ‹ Previous 20 Next 20 ›