LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1996	181.70	0.00%	0	0		-10.00%	0	0
15.2.1996	181.70	+9.99%	0	0		-10.00%	0	0
14.2.1996	165.19	0.00%	0	0		-10.00%	0	0
13.2.1996	165.19	0.00%	0	0		-10.00%	0	0
12.2.1996	165.19	-9.99%	496	3		-10.00%	0	0
9.2.1996	183.54	0.00%	0	0		-10.00%	0	0
1.2.1996	185.40	-10.00%	0	0		-10.00%	0	0
25.10.1995	334.00	0.00%	0	0		-10.00%	0	0
18.9.1995	320.00	0.00%	320	1		-10.00%	0	0
7.8.1995	286.00	+4.76%	0	0		-10.00%	0	0
4.8.1995	273.00	+5.00%	0	0		-10.00%	0	0
2.2.1995	520.00	+97.00%	1 040	2		-10.00%	0	0
1.2.1995	515.00	+488.00%	0	0		-10.00%	0	0
30.1.1995	468.00	+493.00%	0	0		-10.00%	0	0
5.12.1996	135.82	-9.99%	0	0		-9.93%	0
10.12.1996	122.24	0.00%	0	0		-9.90%	0
7.11.1996	283.00	+9.68%	849	3		-9.88%	0
6.11.1996	258.00	0.00%	0	0		-9.85%	0
1.11.1996	235.00	0.00%	0	0		-9.81%	0
9.12.1996	122.24	-9.99%	0	0		-9.75%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›