LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 88.43 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| 30.12.1996 | 88.43 | -9.99% | 265 | 3 | +10.00% | 0 | ||||||||
| 27.12.1996 | 98.25 | 0.00% | 0 | 0 | 160.00 | +9.58% | 640 | 4 | ||||||
| 23.12.1996 | 98.25 | -9.99% | 0 | 0 | +9.77% | 0 | ||||||||
| 20.12.1996 | 109.16 | 0.00% | 0 | 0 | 133.00 | +9.91% | 133 | 1 | ||||||
| 19.12.1996 | 109.16 | +9.99% | 109 | 1 | +10.00% | 0 | ||||||||
| 18.12.1996 | 99.24 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.12.1996 | 99.24 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
| 16.12.1996 | 99.24 | -9.99% | 794 | 8 | 91.50 | +7.64% | 183 | 2 | ||||||
| 13.12.1996 | 110.26 | 0.00% | 0 | 0 | 85.00 | +4.93% | 170 | 2 | ||||||
| 12.12.1996 | 110.26 | -9.80% | 441 | 4 | -10.00% | 0 | ||||||||
| 11.12.1996 | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.12.1996 | 122.24 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 9.12.1996 | 122.24 | -9.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 6.12.1996 | 135.82 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 5.12.1996 | 135.82 | -9.99% | 0 | 0 | -9.93% | 0 | ||||||||
| 4.12.1996 | 150.91 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 3.12.1996 | 150.91 | 0.00% | 0 | 0 | 170.00 | +7.74% | 835 | 5 | ||||||
| 2.12.1996 | 150.91 | -9.99% | 1 962 | 13 | 0.00% | 0 | ||||||||
| 29.11.1996 | 167.67 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ||||||||||||||
