LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1997 | 88.43 | 0.00% | 0 | 0 | 256.00 | +9.87% | 512 | 2 | ||||||
7.1.1997 | 88.43 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
6.1.1997 | 88.43 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
31.12.1996 | 88.43 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
30.12.1996 | 88.43 | -9.99% | 265 | 3 | +10.00% | 0 | ||||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.6.1996 | 90.00 | -10.00% | 4 590 | 51 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 90.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 143 | 1 | ||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.5.1996 | 90.00 | -10.00% | 270 | 3 | 120.50 | -2.00% | 121 | 1 | ||||||
25.3.1997 | 90.06 | -4.98% | 0 | 0 | 135.00 | -2.40% | 264 | 2 | ||||||
9.1.1997 | 92.85 | +4.99% | 0 | 0 | -9.76% | 0 | ||||||||
26.3.1997 | 94.56 | +4.99% | 0 | 0 | 127.00 | -3.60% | 381 | 3 | ||||||
27.3.1997 | 94.79 | +0.24% | 569 | 6 | +6.29% | 0 | ||||||||
28.3.1997 | 94.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 94.79 | -4.99% | 0 | 0 | 135.00 | +5.05% | 135 | 1 | ||||||
7.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 95.00 | +5.55% | 380 | 4 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 97.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|