LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 110.26 | 0.00% | 0 | 0 | 85.00 | +4.93% | 170 | 2 | ||||||
| 16.12.1996 | 99.24 | -9.99% | 794 | 8 | 91.50 | +7.64% | 183 | 2 | ||||||
| 23.4.1996 | 135.27 | 0.00% | 0 | 0 | 106.00 | -9.00% | 106 | 1 | ||||||
| 4.3.1997 | 122.19 | 0.00% | 0 | 0 | 110.00 | -4.76% | 660 | 6 | ||||||
| 28.2.1997 | 122.19 | -4.99% | 489 | 4 | 110.00 | 0.00% | 220 | 2 | ||||||
| 27.2.1997 | 128.62 | -4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 26.2.1997 | 135.38 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 6.3.1997 | 122.19 | 0.00% | 0 | 0 | 112.50 | -2.17% | 113 | 1 | ||||||
| 13.3.1997 | 116.09 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
| 12.3.1997 | 116.09 | -4.99% | 929 | 8 | 115.00 | 0.00% | 460 | 4 | ||||||
| 21.6.1996 | 114.95 | 0.00% | 0 | 0 | 117.00 | -2.00% | 234 | 2 | ||||||
| 22.4.1996 | 135.27 | -10.00% | 0 | 0 | 117.00 | -10.00% | 234 | 2 | ||||||
| 24.6.1996 | 110.00 | -4.30% | 110 | 1 | 120.00 | +3.00% | 240 | 2 | ||||||
| 20.5.1996 | 90.00 | -10.00% | 270 | 3 | 120.50 | -2.00% | 121 | 1 | ||||||
| 10.3.1997 | 122.19 | 0.00% | 0 | 0 | 122.00 | +3.36% | 1 902 | 16 | ||||||
| 17.5.1996 | 100.00 | 0.00% | 0 | 0 | 122.50 | +5.00% | 245 | 2 | ||||||
| 7.5.1996 | 109.58 | 0.00% | 0 | 0 | 122.50 | -3.00% | 980 | 8 | ||||||
| 3.4.1997 | 125.40 | -7.11% | 251 | 2 | ||||||||||
| 26.3.1997 | 94.56 | +4.99% | 0 | 0 | 127.00 | -3.60% | 381 | 3 | ||||||
| 1.4.1997 | 128.50 | -4.81% | 386 | 3 | ||||||||||
| ||||||||||||||
