LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 109.16 | +9.99% | 109 | 1 | +10.00% | 0 | ||||||||
| 24.6.1996 | 110.00 | -4.30% | 110 | 1 | 120.00 | +3.00% | 240 | 2 | ||||||
| 27.1.1997 | 150.00 | +4.16% | 150 | 1 | 210.00 | -1.40% | 210 | 1 | ||||||
| 9.5.1996 | 98.63 | -9.99% | 197 | 2 | 130.00 | +4.00% | 381 | 3 | ||||||
| 19.3.1997 | 100.02 | -4.54% | 200 | 2 | 0.00% | 0 | ||||||||
| 1.7.1996 | 115.00 | +4.54% | 230 | 2 | -3.00% | 0 | 0 | |||||||
| 25.4.1996 | 121.75 | -9.99% | 244 | 2 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 88.43 | -9.99% | 265 | 3 | +10.00% | 0 | ||||||||
| 20.5.1996 | 90.00 | -10.00% | 270 | 3 | 120.50 | -2.00% | 121 | 1 | ||||||
| 28.1.1997 | 150.00 | 0.00% | 300 | 2 | 199.50 | -5.00% | 399 | 2 | ||||||
| 12.2.1997 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | ||||||||
| 7.4.1995 | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 300.00 | 0.00% | 300 | 1 | 320.00 | 0.00% | 640 | 2 | ||||||
| 18.4.1996 | 150.30 | -10.00% | 301 | 2 | -8.00% | 0 | 0 | |||||||
| 4.2.1997 | 152.00 | -5.00% | 304 | 2 | 205.00 | -2.38% | 410 | 2 | ||||||
| 3.2.1997 | 160.00 | +1.58% | 320 | 2 | 0.00% | 0 | ||||||||
| 19.9.1995 | 320.00 | 0.00% | 320 | 1 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 320.00 | 0.00% | 320 | 1 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 320.00 | 0.00% | 320 | 1 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 322.00 | 0.00% | 322 | 1 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
