LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1996 | 135.27 | 0.00% | 0 | 0 | 106.00 | -9.00% | 106 | 1 | ||||||
| 6.3.1997 | 122.19 | 0.00% | 0 | 0 | 112.50 | -2.17% | 113 | 1 | ||||||
| 20.5.1996 | 90.00 | -10.00% | 270 | 3 | 120.50 | -2.00% | 121 | 1 | ||||||
| 21.3.1997 | 99.77 | -4.99% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||||
| 13.5.1996 | 100.00 | +1.38% | 23 200 | 232 | 130.00 | 0.00% | 130 | 1 | ||||||
| 2.7.1996 | 115.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
| 20.12.1996 | 109.16 | 0.00% | 0 | 0 | 133.00 | +9.91% | 133 | 1 | ||||||
| 24.3.1997 | 94.79 | -4.99% | 0 | 0 | 135.00 | +5.05% | 135 | 1 | ||||||
| 18.3.1997 | 104.78 | -4.99% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| 4.4.1997 | 137.00 | +9.25% | 137 | 1 | ||||||||||
| 15.7.1996 | 115.00 | 0.00% | 460 | 4 | 139.00 | 0.00% | 139 | 1 | ||||||
| 22.5.1996 | 90.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 143 | 1 | ||||||
| 13.12.1996 | 110.26 | 0.00% | 0 | 0 | 85.00 | +4.93% | 170 | 2 | ||||||
| 16.12.1996 | 99.24 | -9.99% | 794 | 8 | 91.50 | +7.64% | 183 | 2 | ||||||
| 30.1.1997 | 157.50 | 0.00% | 0 | 0 | 210.00 | 210 | 1 | |||||||
| 27.1.1997 | 150.00 | +4.16% | 150 | 1 | 210.00 | -1.40% | 210 | 1 | ||||||
| 19.2.1996 | 180.00 | -0.93% | 540 | 3 | 210.00 | 0.00% | 210 | 1 | ||||||
| 28.2.1997 | 122.19 | -4.99% | 489 | 4 | 110.00 | 0.00% | 220 | 2 | ||||||
| 27.2.1997 | 128.62 | -4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 18.7.1997 | 234.00 | -4.87% | 234 | 1 | ||||||||||
| ||||||||||||||
