LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 0 | 0 | 660.00 | +9.00% | 10 490 | 16 | ||||||||
| 17.5.1995 | 366.00 | -493.00% | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||||
| 21.4.1995 | 350.00 | 0.00% | 700 | 2 | 300.00 | -3.00% | 5 400 | 18 | ||||||
| 27.1.1995 | 446.00 | +494.00% | 0 | 0 | 896.30 | +3.00% | 4 482 | 5 | ||||||
| 19.1.1995 | 390.00 | +236.00% | 390 | 1 | 1 003.00 | 0.00% | 4 012 | 4 | ||||||
| 2.10.1995 | 338.00 | +4.96% | 3 042 | 9 | 370.00 | +1.00% | 3 330 | 9 | ||||||
| 12.1.1995 | 0 | 0 | 710.00 | +8.00% | 2 840 | 4 | ||||||||
| 10.8.1995 | 330.00 | +4.76% | 0 | 0 | 308.50 | +7.00% | 2 160 | 7 | ||||||
| 31.7.1995 | 260.00 | 0.00% | 0 | 0 | 355.00 | -3.00% | 2 130 | 6 | ||||||
| 15.5.1995 | 367.00 | +485.00% | 1 468 | 4 | 315.00 | -5.00% | 1 890 | 6 | ||||||
| 9.11.1995 | 295.00 | +9.66% | 885 | 3 | 294.50 | -7.00% | 1 767 | 6 | ||||||
| 21.6.1995 | 350.00 | 0.00% | 0 | 0 | 341.00 | +3.00% | 1 603 | 5 | ||||||
| 30.3.1995 | 0 | 0 | 310.00 | +3.00% | 1 550 | 5 | ||||||||
| 4.10.1995 | 371.00 | +4.80% | 1 484 | 4 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| 4.9.1995 | 311.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||
| 21.8.1995 | 345.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 1 341 | 3 | ||||||
| 7.12.1995 | 284.00 | -9.84% | 1 420 | 5 | 329.00 | -2.00% | 1 316 | 4 | ||||||
| 23.6.1995 | 350.00 | 0.00% | 0 | 0 | 341.00 | -4.00% | 1 313 | 4 | ||||||
| 23.11.1995 | 430.00 | +9.97% | 0 | 0 | 326.00 | 0.00% | 1 304 | 4 | ||||||
| 17.8.1995 | 345.00 | 0.00% | 0 | 0 | 447.00 | +6.00% | 1 302 | 3 | ||||||
| ||||||||||||||
