LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	387.00	0.00%	0	0		+10.00%	0	0
22.11.1995	391.00	0.00%	0	0		+10.00%	0	0
19.10.1995	371.00	-9.95%	0	0	376.00	+10.00%	376	1
25.8.1995	297.00	-4.80%	0	0		+10.00%	0	0
16.8.1995	345.00	0.00%	0	0	409.00	+10.00%	409	1
14.8.1995	363.00	+4.91%	0	0		+10.00%	0	0
11.8.1995	346.00	+4.84%	0	0		+10.00%	0	0
17.7.1995	259.00	-4.77%	1 036	4		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
23.1.1995	405.00	+384.00%	1 215	3		+10.00%	0	0
18.1.1995	381.00	+495.00%	0	0		+10.00%	0	0
17.1.1995	363.00	+491.00%	0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0	660.00	+9.00%	10 490	16
8.12.1995	284.00	0.00%	0	0		+8.00%	0	0
24.4.1995			0	0	325.00	+8.00%	325	1
12.1.1995			0	0	710.00	+8.00%	2 840	4
13.11.1995	324.00	+9.83%	0	0		+7.00%	0	0
20.10.1995	371.00	0.00%	0	0		+7.00%	0	0
10.8.1995	330.00	+4.76%	0	0	308.50	+7.00%	2 160	7
‹‹ First 60     Next 20 ›