LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1996	115.00	0.00%	0	0	132.00	0.00%	132	1
1.7.1996	115.00	+4.54%	230	2		-3.00%	0	0
3.5.1996	121.75	0.00%	0	0		0.00%	0	0
2.5.1996	121.75	0.00%	0	0		+2.00%	0	0
30.4.1996	121.75	0.00%	0	0		+9.00%	0	0
29.4.1996	121.75	0.00%	0	0		+9.00%	0	0
26.4.1996	121.75	0.00%	0	0		0.00%	0	0
25.4.1996	121.75	-9.99%	244	2		0.00%	0	0
11.12.1996	122.24	0.00%	0	0		-10.00%	0
10.12.1996	122.24	0.00%	0	0		-9.90%	0
9.12.1996	122.24	-9.99%	0	0		-9.75%	0
19.7.1996	126.50	0.00%	0	0		0.00%	0	0
18.7.1996	126.50	+10.00%	0	0		0.00%	0	0
24.7.1996	127.00	0.00%	0	0		-3.00%	0	0
23.7.1996	127.00	0.00%	0	0		+5.00%	0	0
22.7.1996	127.00	+0.39%	1 905	15	132.50	-5.00%	663	5
24.4.1996	135.27	0.00%	0	0		0.00%	0	0
23.4.1996	135.27	0.00%	0	0	106.00	-9.00%	106	1
22.4.1996	135.27	-10.00%	0	0	117.00	-10.00%	234	2
6.12.1996	135.82	0.00%	0	0		-9.55%	0
5.12.1996	135.82	-9.99%	0	0		-9.93%	0
26.7.1996	139.70	0.00%	0	0		+5.00%	0	0
25.7.1996	139.70	+10.00%	699	5	130.00	-3.00%	260	2
19.4.1996	150.30	0.00%	0	0		0.00%	0	0
18.4.1996	150.30	-10.00%	301	2		-8.00%	0	0
4.12.1996	150.91	0.00%	0	0		-9.58%	0
3.12.1996	150.91	0.00%	0	0	170.00	+7.74%	835	5
2.12.1996	150.91	-9.99%	1 962	13		0.00%	0
2.8.1996	153.67	0.00%	0	0	190.00	0.00%	380	2
1.8.1996	153.67	0.00%	0	0		+10.00%	0	0
31.7.1996	153.67	0.00%	0	0		+5.00%	0	0
30.7.1996	153.67	0.00%	0	0		+10.00%	0	0
29.7.1996	153.67	+10.00%	0	0		+10.00%	0	0
14.2.1996	165.19	0.00%	0	0		-10.00%	0	0
13.2.1996	165.19	0.00%	0	0		-10.00%	0	0
12.2.1996	165.19	-9.99%	496	3		-10.00%	0	0
7.2.1996	166.86	0.00%	0	0	390.40	+2.00%	1 562	4
6.2.1996	166.86	0.00%	0	0	384.00	+9.00%	2 304	6
5.2.1996	166.86	-10.00%	667	4		+10.00%	0	0
17.4.1996	167.00	0.00%	0	0		0.00%	0	0
16.4.1996	167.00	0.00%	0	0		+1.00%	0	0
15.4.1996	167.00	-6.28%	334	2	141.00	-10.00%	564	4
29.11.1996	167.67	0.00%	0	0		-9.67%	0
28.11.1996	167.67	-10.00%	0	0		0.00%	0
7.8.1996	169.03	0.00%	0	0	250.00	+9.00%	11 229	45
6.8.1996	169.03	0.00%	0	0		+10.00%	0	0
5.8.1996	169.03	+9.99%	0	0		+10.00%	0	0
16.10.1996	177.39	0.00%	0	0	280.00	-6.97%	2 240	8
15.10.1996	177.39	0.00%	0	0		-6.52%	0	0
14.10.1996	177.39	-10.00%	0	0		-10.18%	0	0
12.4.1996	178.20	0.00%	0	0		-10.00%	0	0
11.4.1996	178.20	-10.00%	0	0		-10.00%	0	0
23.2.1996	180.00	0.00%	0	0	243.50	0.00%	244	1
22.2.1996	180.00	0.00%	360	2	243.50	+5.00%	244	1
21.2.1996	180.00	0.00%	0	0		+10.00%	0	0
20.2.1996	180.00	0.00%	0	0	210.00	0.00%	630	3
19.2.1996	180.00	-0.93%	540	3	210.00	0.00%	210	1
13.3.1996	180.00	0.00%	0	0		0.00%	0	0
12.3.1996	180.00	0.00%	0	0	209.00	+7.00%	836	4
11.3.1996	180.00	0.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›