LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	235.00	-4.85%	0	0	355.00	-3.00%	355	1
21.7.1995	246.00	+4.68%	1 230	5		+3.00%	0	0
19.7.1995	247.00	-4.63%	0	0		0.00%	0	0
11.12.1995	256.00	-9.85%	0	0		+4.00%	0	0
12.12.1995	256.00	0.00%	0	0	355.00	-5.00%	698	2
13.12.1995	256.00	0.00%	0	0		+5.00%	0	0
24.7.1995	258.00	+4.87%	0	0		0.00%	0	0
18.7.1995	259.00	0.00%	0	0		+7.00%	0	0
17.7.1995	259.00	-4.77%	1 036	4		+10.00%	0	0
3.8.1995	260.00	0.00%	0	0		0.00%	0	0
2.8.1995	260.00	0.00%	0	0		0.00%	0	0
1.8.1995	260.00	0.00%	0	0		+3.00%	0	0
31.7.1995	260.00	0.00%	0	0	355.00	-3.00%	2 130	6
28.7.1995	260.00	0.00%	0	0		0.00%	0	0
27.7.1995	260.00	-3.70%	520	2		0.00%	0	0
6.11.1995	269.00	-9.73%	538	2		0.00%	0	0
7.11.1995	269.00	0.00%	0	0		-1.00%	0	0
8.11.1995	269.00	0.00%	0	0		0.00%	0	0
26.7.1995	270.00	0.00%	0	0		0.00%	0	0
25.7.1995	270.00	+4.65%	1 620	6		0.00%	0	0
17.3.1995	270.00	-492.00%	540	2
30.10.1995	271.00	-9.96%	0	0		0.00%	0	0
31.10.1995	271.00	0.00%	0	0		0.00%	0	0
1.11.1995	271.00	0.00%	0	0		0.00%	0	0
14.7.1995	272.00	-4.89%	0	0		0.00%	0	0
4.8.1995	273.00	+5.00%	0	0		-10.00%	0	0
14.12.1995	281.00	+9.76%	2 529	9	355.00	-3.00%	710	2
15.12.1995	281.00	0.00%	0	0		+4.00%	0	0
11.9.1995	282.00	0.00%	0	0	434.50	-6.00%	869	2
8.9.1995	282.00	-4.72%	846	3		+5.00%	0	0
28.8.1995	283.00	-4.71%	0	0		+6.00%	0	0
22.3.1995	283.00	+481.00%	0	0
7.12.1995	284.00	-9.84%	1 420	5	329.00	-2.00%	1 316	4
8.12.1995	284.00	0.00%	0	0		+8.00%	0	0
16.3.1995	284.00	-469.00%	0	0
7.8.1995	286.00	+4.76%	0	0		-10.00%	0	0
13.7.1995	286.00	-4.98%	1 430	5	310.00	-9.00%	310	1
18.11.1994	291.00	-490.00%	0	0
9.11.1995	295.00	+9.66%	885	3	294.50	-7.00%	1 767	6
10.11.1995	295.00	0.00%	0	0	285.50	-3.00%	286	1
12.9.1995	296.00	+4.96%	0	0		+6.00%	0	0
7.9.1995	296.00	-4.82%	0	0	437.50	-4.00%	875	2
29.8.1995	297.00	+4.94%	0	0		0.00%	0	0
25.8.1995	297.00	-4.80%	0	0		+10.00%	0	0
23.3.1995	297.00	+494.00%	0	0
2.11.1995	298.00	+9.96%	2 980	10	310.00	-2.00%	620	2
3.11.1995	298.00	0.00%	0	0		+2.00%	0	0
15.3.1995	298.00	-479.00%	0	0
7.6.1995	299.00	-4.77%	0	0		0.00%	0	0
8.8.1995	300.00	+4.89%	0	0	276.50	-7.00%	830	3
7.4.1995	300.00	0.00%	300	1		0.00%	0	0
5.4.1995	300.00	0.00%	300	1	320.00	0.00%	640	2
4.4.1995	300.00	0.00%	900	3		0.00%	0	0
28.3.1995	300.00	0.00%	1 200	4		-4.00%	0	0
24.3.1995	300.00	+101.00%	600	2
26.10.1995	301.00	-9.88%	0	0		-2.00%	0	0
27.10.1995	301.00	0.00%	0	0		0.00%	0	0
12.7.1995	301.00	-4.74%	0	0		-9.00%	0	0
28.6.1995	302.00	-4.73%	0	0		+5.00%	0	0
21.6.1994	304.00	-979.00%	0	0
‹‹ First 20    Next 60 ›