LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	88.43	0.00%	0	0		+9.65%	0
6.1.1997	88.43	0.00%	0	0		+9.84%	0
7.1.1997	88.43	0.00%	0	0		+9.90%	0
8.1.1997	88.43	0.00%	0	0	256.00	+9.87%	512	2
30.12.1996	88.43	-9.99%	265	3		+10.00%	0
5.6.1996	90.00	0.00%	0	0		0.00%	0	0
4.6.1996	90.00	0.00%	0	0		-8.00%	0	0
3.6.1996	90.00	-10.00%	4 590	51		+9.00%	0	0
22.5.1996	90.00	0.00%	0	0	143.00	+10.00%	143	1
21.5.1996	90.00	0.00%	0	0		+8.00%	0	0
20.5.1996	90.00	-10.00%	270	3	120.50	-2.00%	121	1
25.3.1997	90.06	-4.98%	0	0	135.00	-2.40%	264	2
9.1.1997	92.85	+4.99%	0	0		-9.76%	0
26.3.1997	94.56	+4.99%	0	0	127.00	-3.60%	381	3
27.3.1997	94.79	+0.24%	569	6		+6.29%	0
28.3.1997	94.79	0.00%	0	0		0.00%	0
24.3.1997	94.79	-4.99%	0	0	135.00	+5.05%	135	1
7.6.1996	95.00	0.00%	0	0		+10.00%	0	0
6.6.1996	95.00	+5.55%	380	4		0.00%	0	0
10.1.1997	97.49	+4.99%	0	0		-8.22%	0
13.1.1997	97.49	0.00%	0	0		0.00%	0
27.12.1996	98.25	0.00%	0	0	160.00	+9.58%	640	4
23.12.1996	98.25	-9.99%	0	0		+9.77%	0
10.5.1996	98.63	0.00%	0	0	130.00	+2.00%	390	3
9.5.1996	98.63	-9.99%	197	2	130.00	+4.00%	381	3
29.5.1996	99.00	0.00%	0	0		0.00%	0	0
28.5.1996	99.00	0.00%	0	0		0.00%	0	0
27.5.1996	99.00	0.00%	0	0		0.00%	0	0
24.5.1996	99.00	0.00%	0	0		0.00%	0	0
23.5.1996	99.00	+10.00%	0	0		0.00%	0	0
18.12.1996	99.24	0.00%	0	0		+10.00%	0
17.12.1996	99.24	0.00%	0	0		+9.28%	0
16.12.1996	99.24	-9.99%	794	8	91.50	+7.64%	183	2
21.3.1997	99.77	-4.99%	0	0	128.50	-4.81%	129	1
31.5.1996	100.00	0.00%	0	0	142.50	-9.00%	428	3
30.5.1996	100.00	+1.01%	1 300	13	157.00	+10.00%	6 123	39
17.5.1996	100.00	0.00%	0	0	122.50	+5.00%	245	2
16.5.1996	100.00	0.00%	0	0		-10.00%	0	0
15.5.1996	100.00	0.00%	0	0		0.00%	0	0
14.5.1996	100.00	0.00%	0	0		0.00%	0	0
13.5.1996	100.00	+1.38%	23 200	232	130.00	0.00%	130	1
19.3.1997	100.02	-4.54%	200	2		0.00%	0
14.1.1997	102.36	+4.99%	0	0		0.00%	0
19.6.1996	104.50	0.00%	0	0		-8.00%	0	0
18.6.1996	104.50	0.00%	0	0		-3.00%	0	0
17.6.1996	104.50	0.00%	0	0		-10.00%	0	0
14.6.1996	104.50	0.00%	0	0		0.00%	0	0
13.6.1996	104.50	0.00%	0	0		0.00%	0	0
12.6.1996	104.50	0.00%	0	0		0.00%	0	0
11.6.1996	104.50	0.00%	0	0		0.00%	0	0
10.6.1996	104.50	+10.00%	0	0		0.00%	0	0
18.3.1997	104.78	-4.99%	0	0	135.00	0.00%	135	1
20.3.1997	105.02	+4.99%	0	0		0.00%	0
15.1.1997	107.47	+4.99%	0	0		0.00%	0
20.12.1996	109.16	0.00%	0	0	133.00	+9.91%	133	1
19.12.1996	109.16	+9.99%	109	1		+10.00%	0
7.5.1996	109.58	0.00%	0	0	122.50	-3.00%	980	8
6.5.1996	109.58	-9.99%	657	6	130.00	-3.00%	254	2
28.6.1996	110.00	0.00%	0	0		+3.00%	0	0
27.6.1996	110.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›