LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	371.00	-9.95%	0	0	376.00	+10.00%	376	1
22.11.1995	391.00	0.00%	0	0		+10.00%	0	0
28.11.1995	387.00	0.00%	0	0		+10.00%	0	0
25.8.1995	297.00	-4.80%	0	0		+10.00%	0	0
16.8.1995	345.00	0.00%	0	0	409.00	+10.00%	409	1
14.8.1995	363.00	+4.91%	0	0		+10.00%	0	0
11.8.1995	346.00	+4.84%	0	0		+10.00%	0	0
17.7.1995	259.00	-4.77%	1 036	4		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
23.1.1995	405.00	+384.00%	1 215	3		+10.00%	0	0
18.1.1995	381.00	+495.00%	0	0		+10.00%	0	0
17.1.1995	363.00	+491.00%	0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0	660.00	+9.00%	10 490	16
8.12.1995	284.00	0.00%	0	0		+8.00%	0	0
24.4.1995			0	0	325.00	+8.00%	325	1
12.1.1995			0	0	710.00	+8.00%	2 840	4
20.10.1995	371.00	0.00%	0	0		+7.00%	0	0
13.11.1995	324.00	+9.83%	0	0		+7.00%	0	0
10.8.1995	330.00	+4.76%	0	0	308.50	+7.00%	2 160	7
18.7.1995	259.00	0.00%	0	0		+7.00%	0	0
30.11.1995	349.00	-9.81%	0	0	350.00	+6.00%	350	1
12.9.1995	296.00	+4.96%	0	0		+6.00%	0	0
28.8.1995	283.00	-4.71%	0	0		+6.00%	0	0
17.8.1995	345.00	0.00%	0	0	447.00	+6.00%	1 302	3
22.6.1995	350.00	0.00%	0	0		+6.00%	0	0
16.1.1995			0	0	829.50	+6.00%	830	1
15.11.1995	324.00	0.00%	0	0		+5.00%	0	0
13.12.1995	256.00	0.00%	0	0		+5.00%	0	0
8.9.1995	282.00	-4.72%	846	3		+5.00%	0	0
10.7.1995	332.00	0.00%	0	0		+5.00%	0	0
28.6.1995	302.00	-4.73%	0	0		+5.00%	0	0
19.6.1995	350.00	0.00%	0	0	310.00	+5.00%	310	1
31.5.1995			0	0		+5.00%	0	0
25.5.1995	348.00	-491.00%	0	0		+5.00%	0	0
16.5.1995	385.00	+490.00%	0	0	330.00	+5.00%	660	2
11.12.1995	256.00	-9.85%	0	0		+4.00%	0	0
15.12.1995	281.00	0.00%	0	0		+4.00%	0	0
9.8.1995	315.00	+5.00%	0	0		+4.00%	0	0
26.6.1995	333.00	-4.85%	0	0		+4.00%	0	0
10.5.1995			0	0		+4.00%	0	0
5.12.1995	315.00	0.00%	0	0	352.50	+3.00%	353	1
18.8.1995	345.00	0.00%	0	0		+3.00%	0	0
1.8.1995	260.00	0.00%	0	0		+3.00%	0	0
21.7.1995	246.00	+4.68%	1 230	5		+3.00%	0	0
21.6.1995	350.00	0.00%	0	0	341.00	+3.00%	1 603	5
19.4.1995			0	0		+3.00%	0	0
31.3.1995			0	0		+3.00%	0	0
30.3.1995			0	0	310.00	+3.00%	1 550	5
27.1.1995	446.00	+494.00%	0	0	896.30	+3.00%	4 482	5
3.11.1995	298.00	0.00%	0	0		+2.00%	0	0
15.9.1995	320.00	0.00%	320	1		+2.00%	0	0
19.5.1995			0	0		+2.00%	0	0
11.5.1995			0	0		+2.00%	0	0
27.4.1995			0	0		+2.00%	0	0
25.4.1995	350.00	0.00%	1 050	3	330.00	+2.00%	330	1
17.11.1995	356.00	0.00%	0	0	297.50	+1.00%	893	3
26.9.1995	320.00	0.00%	0	0		+1.00%	0	0
29.9.1995	322.00	0.00%	322	1		+1.00%	0	0
2.10.1995	338.00	+4.96%	3 042	9	370.00	+1.00%	3 330	9
‹‹ First 20    Next 60 ›