LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2000					480.00	+7.62%	7 412	16
22.11.2000					446.00	0.00%	892	2
21.11.2000					446.00	0.00%	4 906	11
20.11.2000					446.00	0.00%	0	0
16.11.2000					446.00	0.00%	2 230	5
15.11.2000					446.00	-3.02%	6 385	14
14.11.2000					459.90	-10.00%	0	0
13.11.2000					511.00	+4.15%	5 110	10
10.11.2000					490.60	+10.00%	0	0
9.11.2000					446.00	0.00%	0	0
8.11.2000					446.00	0.00%	446	1
7.11.2000					446.00	0.00%	0	0
6.11.2000					446.00	0.00%	0	0
3.11.2000					446.00	0.00%	0	0
2.11.2000					446.00	-9.89%	0	0
1.11.2000					495.00	-5.26%	4 950	10
31.10.2000					522.50	-5.00%	0	0
30.10.2000					550.00	0.00%	0	0
27.10.2000					550.00	+10.00%	0	0
26.10.2000					500.00	0.00%	2 000	4
25.10.2000					500.00	0.00%	0	0
24.10.2000					500.00	+0.10%	0	0
23.10.2000					499.50	+3.20%	0	0
20.10.2000					484.00	+10.00%	2 904	6
19.10.2000					440.00	+10.00%	0	0
18.10.2000					400.00	0.00%	7 200	18
17.10.2000					400.00	0.00%	0	0
16.10.2000					400.00	0.00%	0	0
13.10.2000					400.00	0.00%	0	0
12.10.2000					400.00	-1.23%	0	0
11.10.2000					405.00	-10.00%	0	0
10.10.2000					450.00	0.00%	0	0
9.10.2000					450.00	0.00%	0	0
6.10.2000					450.00	0.00%	0	0
5.10.2000					450.00	0.00%	0	0
4.10.2000					450.00	0.00%	0	0
3.10.2000					450.00	0.00%	0	0
2.10.2000					450.00	0.00%	0	0
29.9.2000					450.00	0.00%	0	0
27.9.2000					450.00	0.00%	0	0
26.9.2000					450.00	0.00%	0	0
25.9.2000					450.00	0.00%	0	0
22.9.2000					450.00	0.00%	0	0
21.9.2000					450.00	0.00%	0	0
20.9.2000					450.00	0.00%	0	0
19.9.2000					450.00	0.00%	450	1
18.9.2000					450.00	0.00%	0	0
15.9.2000					450.00	0.00%	0	0
14.9.2000					450.00	-8.61%	1 350	3
13.9.2000					492.40	-9.99%	0	0
12.9.2000					547.10	-6.20%	0	0
11.9.2000					583.30	-14.09%	0	0
8.9.2000					679.00	+9.99%	0	0
7.9.2000					617.30	+5.00%	0	0
6.9.2000					587.90	+4.98%	0	0
5.9.2000					560.00	+5.02%	0	0
4.9.2000					533.20	+15.38%	0	0
1.9.2000					462.10	-4.52%	0	0
31.8.2000					484.00	+10.00%	0	0
30.8.2000					440.00	0.00%	0	0
‹‹ First 20    Next 60 ›