LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1998					0.00	-4.99%	0	0
24.9.1997						-4.98%	0
19.9.1997					333.50	-4.98%	334	1
24.9.1996	300.00	0.00%	0	0	277.50	-4.96%	555	2
16.11.1998					0.00	-4.96%	0	0
1.7.1997						-4.94%	0
9.1.1998					290.10	-4.94%	290	1
7.11.1997					261.70	-4.94%	262	1
12.11.1996	283.00	0.00%	0	0	261.50	-4.90%	523	2
10.7.1997					272.00	-4.89%	816	3
8.7.1997					272.00	-4.89%	1 632	6
6.6.1997					378.50	-4.89%	379	1
18.7.1997					234.00	-4.87%	234	1
23.4.1999					390.00	-4.87%	0	0
16.10.1997					333.50	-4.85%	667	2
29.10.1997						-4.85%	0
20.6.1997					447.50	-4.84%	26 528	59
1.4.1997					128.50	-4.81%	386	3
21.3.1997	99.77	-4.99%	0	0	128.50	-4.81%	129	1
4.3.1997	122.19	0.00%	0	0	110.00	-4.76%	660	6
3.10.1997						-4.76%	0
8.4.1999					390.00	-4.76%	390	1
6.4.1999					390.00	-4.76%	7 800	20
1.10.1999					440.00	-4.76%	2 640	6
21.9.1999					421.00	-4.75%	0	0
19.11.1999					401.10	-4.74%	5 214	13
8.6.1998					0.00	-4.71%	0	0
20.7.1999					408.00	-4.67%	0	0
22.10.1999					401.00	-4.63%	802	2
26.10.1999					401.00	-4.63%	2 405	6
5.11.1999					401.00	-4.63%	0	0
16.9.1998					0.00	-4.55%	0	0
21.10.1996	195.12	0.00%	0	0	294.00	-4.54%	588	2
1.9.2000					462.10	-4.52%	0	0
9.7.1998					0.00	-4.47%	0	0
21.10.1999					420.50	-4.43%	0	0
29.5.1998					0.00	-4.16%	0	0
16.5.1997					371.50	-4.00%	372	1
23.6.1995	350.00	0.00%	0	0	341.00	-4.00%	1 313	4
10.1.1996	281.00	0.00%	0	0	330.00	-4.00%	1 650	5
27.9.1995	322.00	+0.62%	644	2	360.00	-4.00%	360	1
7.9.1995	296.00	-4.82%	0	0	437.50	-4.00%	875	2
28.3.1995	300.00	0.00%	1 200	4		-4.00%	0	0
15.9.1998					0.00	-3.98%	0	0
26.11.1997						-3.88%	0
22.1.1999					390.00	-3.70%	1 950	5
28.11.1997						-3.68%	0
13.8.1999					448.20	-3.67%	0	0
27.3.1998					303.00	-3.65%	909	3
6.11.1997					275.30	-3.64%	551	2
26.3.1997	94.56	+4.99%	0	0	127.00	-3.60%	381	3
1.9.1997						-3.56%	0
15.9.1999					421.00	-3.55%	2 081	5
18.8.1999					390.00	-3.32%	780	2
19.5.1998					0.00	-3.27%	0	0
11.3.1997	122.19	0.00%	0	0		-3.25%	0
30.6.1999					387.00	-3.25%	5 678	14
31.8.1999					402.00	-3.24%	804	2
24.5.1999					361.00	-3.21%	12 994	36
26.7.2000					455.00	-3.19%	0	0
15.10.1997					350.50	-3.17%	1 402	4
23.10.1997					328.00	-3.10%	328	1
26.5.1997					394.00	-3.02%	770	2
15.11.2000					446.00	-3.02%	6 385	14
14.12.1995	281.00	+9.76%	2 529	9	355.00	-3.00%	710	2
11.3.1996	180.00	0.00%	0	0		-3.00%	0	0
1.7.1996	115.00	+4.54%	230	2		-3.00%	0	0
25.7.1996	139.70	+10.00%	699	5	130.00	-3.00%	260	2
24.7.1996	127.00	0.00%	0	0		-3.00%	0	0
7.5.1996	109.58	0.00%	0	0	122.50	-3.00%	980	8
6.5.1996	109.58	-9.99%	657	6	130.00	-3.00%	254	2
18.6.1996	104.50	0.00%	0	0		-3.00%	0	0
21.4.1995	350.00	0.00%	700	2	300.00	-3.00%	5 400	18
18.4.1995	350.00	0.00%	700	2	300.00	-3.00%	300	1
12.4.1995	346.00	+484.00%	0	0		-3.00%	0	0
14.9.1995	320.00	+3.22%	640	2	423.50	-3.00%	847	2
3.10.1995	354.00	+4.73%	708	2	360.00	-3.00%	360	1
4.12.1995	315.00	-9.74%	0	0	350.00	-3.00%	683	2
16.11.1995	356.00	+9.87%	0	0	295.00	-3.00%	295	1
10.11.1995	295.00	0.00%	0	0	285.50	-3.00%	286	1
9.6.1995	328.00	+4.79%	1 640	5		-3.00%	0	0
8.6.1995	313.00	+4.68%	0	0		-3.00%	0	0
20.7.1995	235.00	-4.85%	0	0	355.00	-3.00%	355	1
31.7.1995	260.00	0.00%	0	0	355.00	-3.00%	2 130	6
10.10.1997						-2.94%	0
5.6.1997						-2.74%	0
29.5.2000					502.70	-2.59%	0	0
8.8.1997						-2.51%	0
20.4.1999					390.00	-2.50%	780	2
14.5.1999					350.00	-2.50%	0	0
6.2.1997	152.00	0.00%	0	0		-2.43%	0
25.3.1997	90.06	-4.98%	0	0	135.00	-2.40%	264	2
4.2.1997	152.00	-5.00%	304	2	205.00	-2.38%	410	2
17.10.1997					326.00	-2.24%	326	1
22.12.1998					490.00	-2.19%	0	0
6.3.1997	122.19	0.00%	0	0	112.50	-2.17%	113	1
20.11.1997					403.10	-2.16%	2 016	5
24.7.2000					470.00	-2.04%	0	0
13.9.1996	300.00	0.00%	0	0	255.00	-2.00%	255	1
20.5.1996	90.00	-10.00%	270	3	120.50	-2.00%	121	1
21.6.1996	114.95	0.00%	0	0	117.00	-2.00%	234	2
29.2.1996	200.00	+1.01%	400	2	261.70	-2.00%	1 309	5
25.1.1996	206.00	0.00%	0	0	325.00	-2.00%	1 268	4
2.11.1995	298.00	+9.96%	2 980	10	310.00	-2.00%	620	2
7.12.1995	284.00	-9.84%	1 420	5	329.00	-2.00%	1 316	4
26.10.1995	301.00	-9.88%	0	0		-2.00%	0	0
18.5.1995	350.00	-437.00%	350	1	325.00	-2.00%	1 300	4
16.2.1995						-2.00%	0	0
5.5.1997					299.90	-1.99%	900	3
4.11.1996	258.00	+9.78%	1 806	7		-1.76%	0
21.4.1997					254.00	-1.64%	750	3
10.4.1998					301.60	-1.63%	302	1
23.11.1999					395.00	-1.52%	774	2
27.1.1997	150.00	+4.16%	150	1	210.00	-1.40%	210	1
7.4.1998					0.00	-1.38%	0	0
8.3.1999					385.00	-1.28%	0	0
12.10.2000					400.00	-1.23%	0	0
16.6.1997					450.00	-1.23%	450	1
21.7.1998					0.00	-1.21%	0	0
29.6.2000					494.40	-1.12%	0	0
2.5.2000					880.00	-1.12%	0	0
28.4.2000					890.00	-1.11%	0	0
16.3.2000					890.00	-1.11%	0	0
20.12.1995						-1.00%	0	0
13.2.1995	425.00	-492.00%	0	0		-1.00%	0	0
7.11.1995	269.00	0.00%	0	0		-1.00%	0	0
16.9.1997					351.00	-0.99%	1 738	5
21.11.1997						-0.76%	0
20.7.1998					0.00	-0.74%	0	0
7.9.1998					0.00	-0.59%	0	0
11.5.2000					875.00	-0.56%	0	0
23.5.1997						-0.56%	0
6.5.1999					385.00	-0.51%	0	0
14.4.1998					287.70	-0.49%	1 501	5
12.11.1997					275.30	-0.47%	1 096	4
6.5.1997					298.50	-0.46%	14 925	50
29.9.1998					331.50	-0.45%	332	1
13.5.1999					359.00	-0.27%	0	0
27.8.1998					452.00	-0.22%	452	1
21.5.1997					394.00	-0.21%	7 880	20
14.12.1998					500.00	-0.19%	0	0
9.2.2000					1 000.00	-0.13%	0	0
11.4.2000					889.00	-0.11%	0	0
3.9.1998					0.00	-0.11%	0	0
2.9.1998					0.00	-0.11%	0	0
17.8.1998					450.00	-0.11%	900	2
14.8.1998					0.00	-0.11%	0	0
13.7.1998					316.00	-0.10%	947	3
30.5.1997					398.00	-0.08%	1 194	3
12.5.1997					297.80	-0.06%	298	1
24.10.1997					327.80	-0.06%	328	1
27.11.1996	186.30	0.00%	0	0		-0.04%	0
20.11.1998					0.00	-0.04%	0	0
19.11.1998					0.00	-0.04%	0	0
16.6.1999					361.00	-0.02%	0	0
10.9.1999					403.00	-0.02%	403	1
22.12.1999					369.20	-0.02%	738	2
10.12.1999					360.00	-0.02%	720	2
25.9.1998					0.00	-0.01%	0	0
24.9.1998					0.00	-0.01%	0	0
12.12.1997						-0.01%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					302.00	0.00%	604	2
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					302.00	0.00%	302	1
24.11.1997						0.00%	0
8.1.1998					305.20	0.00%	610	2
7.1.1998					0.00	0.00%	0	0
16.2.1998					501.00	0.00%	501	1
3.2.1998					0.00	0.00%	0	0
30.1.1998					476.00	0.00%	476	1
9.2.1998					349.00	0.00%	698	2
6.2.1998					349.00	0.00%	1 047	3
31.3.1998					0.00	0.00%	0	0
30.3.1998					303.00	0.00%	909	3
6.4.1998					360.00	0.00%	360	1
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					480.00	0.00%	3 840	8
24.2.1998					0.00	0.00%	0	0
23.2.1998					480.00	0.00%	480	1
20.2.1998					480.00	0.00%	960	2
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›