LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	346.00	-494.00%	0	0
9.3.1995	364.00	-496.00%	0	0
8.3.1995	383.00	-496.00%	0	0
7.3.1995	403.00	-495.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
17.5.1995	366.00	-493.00%	0	0	330.00	0.00%	6 600	20
16.5.1995	385.00	+490.00%	0	0	330.00	+5.00%	660	2
24.4.1995			0	0	325.00	+8.00%	325	1
13.4.1995			0	0		0.00%	0	0
12.4.1995	346.00	+484.00%	0	0		-3.00%	0	0
10.4.1995	315.00	+500.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+3.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		+3.00%	0	0
30.3.1995			0	0	310.00	+3.00%	1 550	5
29.3.1995			0	0		0.00%	0	0
12.12.1994	323.00	-500.00%	0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
1.12.1994			0	0
20.1.1995			0	0	1 003.00	0.00%	1 003	1
18.1.1995	381.00	+495.00%	0	0		+10.00%	0	0
17.1.1995	363.00	+491.00%	0	0		+10.00%	0	0
16.1.1995			0	0	829.50	+6.00%	830	1
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0	710.00	+8.00%	2 840	4
11.1.1995			0	0	660.00	+9.00%	10 490	16
10.1.1995	346.00	+484.00%	0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
14.2.1995	404.00	-494.00%	0	0		0.00%	0	0
13.2.1995	425.00	-492.00%	0	0		-1.00%	0	0
10.2.1995	447.00	-489.00%	0	0		0.00%	0	0
9.2.1995	470.00	-485.00%	0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	494.00	-500.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
1.2.1995	515.00	+488.00%	0	0		-10.00%	0	0
31.1.1995	491.00	+491.00%	0	0		0.00%	0	0
30.1.1995	468.00	+493.00%	0	0		-10.00%	0	0
27.1.1995	446.00	+494.00%	0	0	896.30	+3.00%	4 482	5
26.1.1995			0	0		0.00%	0	0
25.1.1995	425.00	+493.00%	0	0		-28.00%	0	0
24.1.1995			0	0		+10.00%	0	0
26.7.1995	270.00	0.00%	0	0		0.00%	0	0
24.7.1995	258.00	+4.87%	0	0		0.00%	0	0
20.7.1995	235.00	-4.85%	0	0	355.00	-3.00%	355	1
19.7.1995	247.00	-4.63%	0	0		0.00%	0	0
18.7.1995	259.00	0.00%	0	0		+7.00%	0	0
28.6.1995	302.00	-4.73%	0	0		+5.00%	0	0
27.6.1995	317.00	-4.80%	0	0		0.00%	0	0
26.6.1995	333.00	-4.85%	0	0		+4.00%	0	0
23.6.1995	350.00	0.00%	0	0	341.00	-4.00%	1 313	4
22.6.1995	350.00	0.00%	0	0		+6.00%	0	0
21.6.1995	350.00	0.00%	0	0	341.00	+3.00%	1 603	5
20.6.1995	350.00	0.00%	0	0		0.00%	0	0
19.6.1995	350.00	0.00%	0	0	310.00	+5.00%	310	1
16.6.1995	350.00	0.00%	0	0	294.50	-5.00%	295	1
15.6.1995	350.00	0.00%	0	0		0.00%	0	0
14.8.1995	363.00	+4.91%	0	0		+10.00%	0	0
11.8.1995	346.00	+4.84%	0	0		+10.00%	0	0
10.8.1995	330.00	+4.76%	0	0	308.50	+7.00%	2 160	7
9.8.1995	315.00	+5.00%	0	0		+4.00%	0	0
8.8.1995	300.00	+4.89%	0	0	276.50	-7.00%	830	3
7.8.1995	286.00	+4.76%	0	0		-10.00%	0	0
4.8.1995	273.00	+5.00%	0	0		-10.00%	0	0
3.8.1995	260.00	0.00%	0	0		0.00%	0	0
2.8.1995	260.00	0.00%	0	0		0.00%	0	0
1.8.1995	260.00	0.00%	0	0		+3.00%	0	0
31.7.1995	260.00	0.00%	0	0	355.00	-3.00%	2 130	6
28.7.1995	260.00	0.00%	0	0		0.00%	0	0
29.8.1995	297.00	+4.94%	0	0		0.00%	0	0
28.8.1995	283.00	-4.71%	0	0		+6.00%	0	0
25.8.1995	297.00	-4.80%	0	0		+10.00%	0	0
24.8.1995	312.00	-4.87%	0	0	390.50	-5.00%	391	1
23.8.1995	328.00	-4.92%	0	0		0.00%	0	0
22.8.1995	345.00	0.00%	0	0		-8.00%	0	0
21.8.1995	345.00	0.00%	0	0	447.00	0.00%	1 341	3
18.8.1995	345.00	0.00%	0	0		+3.00%	0	0
17.8.1995	345.00	0.00%	0	0	447.00	+6.00%	1 302	3
16.8.1995	345.00	0.00%	0	0	409.00	+10.00%	409	1
22.5.1995	333.00	-485.00%	0	0		0.00%	0	0
19.5.1995			0	0		+2.00%	0	0
11.5.1995			0	0		+2.00%	0	0
10.5.1995			0	0		+4.00%	0	0
28.4.1995			0	0		+1.00%	0	0
27.4.1995			0	0		+2.00%	0	0
26.4.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
14.7.1995	272.00	-4.89%	0	0		0.00%	0	0
13.6.1995	344.00	0.00%	0	0		0.00%	0	0
12.7.1995	301.00	-4.74%	0	0		-9.00%	0	0
11.7.1995	316.00	-4.81%	0	0		0.00%	0	0
10.7.1995	332.00	0.00%	0	0		+5.00%	0	0
4.7.1995	332.00	0.00%	0	0		0.00%	0	0
3.7.1995	332.00	0.00%	0	0		0.00%	0	0
30.6.1995	332.00	+4.73%	0	0		0.00%	0	0
8.6.1995	313.00	+4.68%	0	0		-3.00%	0	0
7.6.1995	299.00	-4.77%	0	0		0.00%	0	0
6.6.1995	314.00	-4.84%	0	0		0.00%	0	0
5.6.1995	330.00	-4.89%	0	0		0.00%	0	0
2.6.1995	347.00	-4.93%	0	0		0.00%	0	0
1.6.1995	365.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		+5.00%	0	0
30.5.1995			0	0	315.00	-5.00%	315	1
29.5.1995			0	0		0.00%	0	0
26.5.1995	365.00	+488.00%	0	0		0.00%	0	0
25.5.1995	348.00	-491.00%	0	0		+5.00%	0	0
24.5.1995	366.00	+487.00%	0	0	313.50	-5.00%	627	2
12.9.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	380.00	+497.00%	0	0
12.10.1994			0	0
28.9.1994	414.00	-482.00%	0	0
27.9.1994	435.00	-481.00%	0	0
26.9.1994	457.00	-498.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
1.9.1994	396.00	+1 000.00%	0	0
30.8.1994	360.00	-1 000.00%	0	0
29.8.1994	400.00	-990.00%	0	0
25.8.1994	444.00	-993.00%	0	0
23.8.1994	493.00	-987.00%	0	0
22.8.1994	547.00	-988.00%	0	0
18.8.1994	607.00	-994.00%	0	0
16.8.1994	674.00	-989.00%	0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994	748.00	-998.00%	0	0
4.8.1994	831.00	-996.00%	0	0
2.8.1994	923.00	-995.00%	0	0
1.8.1994	1 025.00	-969.00%	0	0
11.11.1994	336.00	-481.00%	0	0
10.11.1994	353.00	-485.00%	0	0
9.11.1994	371.00	-487.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
28.11.1994			0	0
25.11.1994	352.00	+476.00%	0	0
24.11.1994	336.00	+500.00%	0	0
23.11.1994	320.00	+491.00%	0	0
22.11.1994			0	0
18.11.1994	291.00	-490.00%	0	0
17.11.1994	306.00	-496.00%	0	0
16.11.1994			0	0
15.11.1994			0	0
10.10.1994	380.00	-476.00%	0	0
7.10.1994	399.00	-500.00%	0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
31.5.1994	423.00	-980.00%	0	0
30.5.1994	469.00	-998.00%	0	0
26.5.1994	521.00	-986.00%	0	0
24.5.1994	578.00	-996.00%	0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	642.00	-995.00%	0	0
16.5.1994			0	0
12.5.1994	713.00	-997.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
14.6.1994	415.00	+978.00%	0	0
2.5.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›