LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	344.00	+4.87%	688	2		0.00%	0	0
9.6.1995	328.00	+4.79%	1 640	5		-3.00%	0	0
8.6.1995	313.00	+4.68%	0	0		-3.00%	0	0
7.6.1995	299.00	-4.77%	0	0		0.00%	0	0
6.6.1995	314.00	-4.84%	0	0		0.00%	0	0
5.6.1995	330.00	-4.89%	0	0		0.00%	0	0
2.6.1995	347.00	-4.93%	0	0		0.00%	0	0
1.6.1995	365.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		+5.00%	0	0
19.7.1995	247.00	-4.63%	0	0		0.00%	0	0
18.7.1995	259.00	0.00%	0	0		+7.00%	0	0
17.7.1995	259.00	-4.77%	1 036	4		+10.00%	0	0
14.7.1995	272.00	-4.89%	0	0		0.00%	0	0
22.6.1995	350.00	0.00%	0	0		+6.00%	0	0
20.6.1995	350.00	0.00%	0	0		0.00%	0	0
12.7.1995	301.00	-4.74%	0	0		-9.00%	0	0
11.7.1995	316.00	-4.81%	0	0		0.00%	0	0
10.7.1995	332.00	0.00%	0	0		+5.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	332.00	0.00%	0	0		0.00%	0	0
3.7.1995	332.00	0.00%	0	0		0.00%	0	0
30.6.1995	332.00	+4.73%	0	0		0.00%	0	0
29.6.1995	317.00	+4.96%	634	2		0.00%	0	0
28.6.1995	302.00	-4.73%	0	0		+5.00%	0	0
27.6.1995	317.00	-4.80%	0	0		0.00%	0	0
26.6.1995	333.00	-4.85%	0	0		+4.00%	0	0
7.8.1995	286.00	+4.76%	0	0		-10.00%	0	0
4.8.1995	273.00	+5.00%	0	0		-10.00%	0	0
3.8.1995	260.00	0.00%	0	0		0.00%	0	0
2.8.1995	260.00	0.00%	0	0		0.00%	0	0
1.8.1995	260.00	0.00%	0	0		+3.00%	0	0
28.7.1995	260.00	0.00%	0	0		0.00%	0	0
27.7.1995	260.00	-3.70%	520	2		0.00%	0	0
26.7.1995	270.00	0.00%	0	0		0.00%	0	0
25.7.1995	270.00	+4.65%	1 620	6		0.00%	0	0
24.7.1995	258.00	+4.87%	0	0		0.00%	0	0
21.7.1995	246.00	+4.68%	1 230	5		+3.00%	0	0
26.9.1995	320.00	0.00%	0	0		+1.00%	0	0
25.9.1995	320.00	0.00%	0	0		0.00%	0	0
22.9.1995	320.00	0.00%	0	0		0.00%	0	0
19.9.1995	320.00	0.00%	320	1		-5.00%	0	0
18.9.1995	320.00	0.00%	320	1		-10.00%	0	0
15.9.1995	320.00	0.00%	320	1		+2.00%	0	0
29.9.1995	322.00	0.00%	322	1		+1.00%	0	0
12.9.1995	296.00	+4.96%	0	0		+6.00%	0	0
8.9.1995	282.00	-4.72%	846	3		+5.00%	0	0
23.8.1995	328.00	-4.92%	0	0		0.00%	0	0
22.8.1995	345.00	0.00%	0	0		-8.00%	0	0
6.9.1995	311.00	0.00%	0	0		0.00%	0	0
5.9.1995	311.00	0.00%	0	0		0.00%	0	0
1.9.1995	311.00	0.00%	0	0		0.00%	0	0
31.8.1995	311.00	0.00%	0	0		0.00%	0	0
30.8.1995	311.00	+4.71%	1 555	5		0.00%	0	0
29.8.1995	297.00	+4.94%	0	0		0.00%	0	0
28.8.1995	283.00	-4.71%	0	0		+6.00%	0	0
25.8.1995	297.00	-4.80%	0	0		+10.00%	0	0
18.8.1995	345.00	0.00%	0	0		+3.00%	0	0
14.8.1995	363.00	+4.91%	0	0		+10.00%	0	0
11.8.1995	346.00	+4.84%	0	0		+10.00%	0	0
9.8.1995	315.00	+5.00%	0	0		+4.00%	0	0
10.1.1995	346.00	+484.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200