LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	271.00	0.00%	0	0		0.00%	0	0
31.10.1995	271.00	0.00%	0	0		0.00%	0	0
30.10.1995	271.00	-9.96%	0	0		0.00%	0	0
27.10.1995	301.00	0.00%	0	0		0.00%	0	0
26.10.1995	301.00	-9.88%	0	0		-2.00%	0	0
25.10.1995	334.00	0.00%	0	0		-10.00%	0	0
20.10.1995	371.00	0.00%	0	0		+7.00%	0	0
26.9.1995	320.00	0.00%	0	0		+1.00%	0	0
25.9.1995	320.00	0.00%	0	0		0.00%	0	0
22.9.1995	320.00	0.00%	0	0		0.00%	0	0
19.9.1995	320.00	0.00%	320	1		-5.00%	0	0
18.9.1995	320.00	0.00%	320	1		-10.00%	0	0
15.9.1995	320.00	0.00%	320	1		+2.00%	0	0
10.10.1995	375.00	0.00%	0	0		0.00%	0	0
9.10.1995	375.00	0.00%	375	1		0.00%	0	0
6.10.1995	375.00	0.00%	0	0		0.00%	0	0
5.10.1995	375.00	+1.07%	750	2		0.00%	0	0
23.8.1995	328.00	-4.92%	0	0		0.00%	0	0
22.8.1995	345.00	0.00%	0	0		-8.00%	0	0
18.8.1995	345.00	0.00%	0	0		+3.00%	0	0
1.9.1995	311.00	0.00%	0	0		0.00%	0	0
31.8.1995	311.00	0.00%	0	0		0.00%	0	0
30.8.1995	311.00	+4.71%	1 555	5		0.00%	0	0
29.8.1995	297.00	+4.94%	0	0		0.00%	0	0
28.8.1995	283.00	-4.71%	0	0		+6.00%	0	0
25.8.1995	297.00	-4.80%	0	0		+10.00%	0	0
12.9.1995	296.00	+4.96%	0	0		+6.00%	0	0
29.9.1995	322.00	0.00%	322	1		+1.00%	0	0
6.9.1995	311.00	0.00%	0	0		0.00%	0	0
5.9.1995	311.00	0.00%	0	0		0.00%	0	0
8.9.1995	282.00	-4.72%	846	3		+5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200