LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1994 | 650.00 | 0.00% | 650 | 1 | ||||||||||
22.7.1996 | 127.00 | +0.39% | 1 905 | 15 | 132.50 | -5.00% | 663 | 5 | ||||||
19.8.1996 | 210.00 | +0.47% | 420 | 2 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 322.00 | +0.62% | 644 | 2 | 360.00 | -4.00% | 360 | 1 | ||||||
29.2.1996 | 200.00 | +1.01% | 400 | 2 | 261.70 | -2.00% | 1 309 | 5 | ||||||
30.5.1996 | 100.00 | +1.01% | 1 300 | 13 | 157.00 | +10.00% | 6 123 | 39 | ||||||
5.10.1995 | 375.00 | +1.07% | 750 | 2 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.00 | +1.38% | 23 200 | 232 | 130.00 | 0.00% | 130 | 1 | ||||||
14.6.1995 | 350.00 | +1.74% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 190.00 | +2.18% | 570 | 3 | 286.00 | +10.00% | 1 430 | 5 | ||||||
12.9.1996 | 300.00 | +2.73% | 5 700 | 19 | 261.00 | +10.00% | 522 | 2 | ||||||
14.9.1995 | 320.00 | +3.22% | 640 | 2 | 423.50 | -3.00% | 847 | 2 | ||||||
1.7.1996 | 115.00 | +4.54% | 230 | 2 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 270.00 | +4.65% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 246.00 | +4.68% | 1 230 | 5 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 313.00 | +4.68% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.8.1995 | 311.00 | +4.71% | 1 555 | 5 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 310.00 | +4.72% | 2 790 | 9 | 434.50 | -6.00% | 435 | 1 | ||||||
30.6.1995 | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 354.00 | +4.73% | 708 | 2 | 360.00 | -3.00% | 360 | 1 | ||||||
10.8.1995 | 330.00 | +4.76% | 0 | 0 | 308.50 | +7.00% | 2 160 | 7 | ||||||
7.8.1995 | 286.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 328.00 | +4.79% | 1 640 | 5 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 371.00 | +4.80% | 1 484 | 4 | 360.00 | 0.00% | 1 440 | 4 | ||||||
11.8.1995 | 346.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 344.00 | +4.87% | 688 | 2 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 300.00 | +4.89% | 0 | 0 | 276.50 | -7.00% | 830 | 3 | ||||||
14.8.1995 | 363.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 296.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.6.1995 | 317.00 | +4.96% | 634 | 2 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 338.00 | +4.96% | 3 042 | 9 | 370.00 | +1.00% | 3 330 | 9 | ||||||
4.8.1995 | 273.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 315.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 95.00 | +5.55% | 380 | 4 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 200.00 | +5.82% | 800 | 4 | -6.00% | 0 | 0 | |||||||
18.3.1996 | 217.00 | +9.59% | 1 302 | 6 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 295.00 | +9.66% | 885 | 3 | 294.50 | -7.00% | 1 767 | 6 | ||||||
24.10.1996 | 214.00 | +9.67% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
7.11.1996 | 283.00 | +9.68% | 849 | 3 | -9.88% | 0 | ||||||||
14.12.1995 | 281.00 | +9.76% | 2 529 | 9 | 355.00 | -3.00% | 710 | 2 | ||||||
9.9.1996 | 292.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.11.1996 | 258.00 | +9.78% | 1 806 | 7 | -1.76% | 0 | ||||||||
31.10.1996 | 235.00 | +9.81% | 0 | 0 | 440.20 | +2.61% | 3 081 | 7 | ||||||
20.11.1995 | 391.00 | +9.83% | 2 346 | 6 | 305.00 | 0.00% | 1 187 | 4 | ||||||
13.11.1995 | 324.00 | +9.83% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.10.1995 | 412.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 356.00 | +9.87% | 0 | 0 | 295.00 | -3.00% | 295 | 1 | ||||||
5.9.1996 | 266.00 | +9.91% | 0 | 0 | 196.00 | 0.00% | 392 | 2 | ||||||
2.11.1995 | 298.00 | +9.96% | 2 980 | 10 | 310.00 | -2.00% | 620 | 2 | ||||||
23.11.1995 | 430.00 | +9.97% | 0 | 0 | 326.00 | 0.00% | 1 304 | 4 | ||||||
8.2.1996 | 183.54 | +9.99% | 918 | 5 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 181.70 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 195.12 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.12.1996 | 109.16 | +9.99% | 109 | 1 | +10.00% | 0 | ||||||||
8.8.1996 | 185.93 | +9.99% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
5.8.1996 | 169.03 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 139.70 | +10.00% | 699 | 5 | 130.00 | -3.00% | 260 | 2 | ||||||
29.7.1996 | 153.67 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 209.00 | +10.00% | 418 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 220.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 114.95 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.5.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 242.00 | +10.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
26.2.1996 | 198.00 | +10.00% | 396 | 2 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 198.00 | +10.00% | 3 762 | 19 | 199.50 | -5.00% | 399 | 2 | ||||||
25.3.1996 | 220.00 | +10.00% | 0 | 0 | 209.50 | 0.00% | 838 | 4 | ||||||
2.2.1995 | 520.00 | +97.00% | 1 040 | 2 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 300.00 | +101.00% | 600 | 2 | ||||||||||
14.4.1995 | 350.00 | +115.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 420.00 | +144.00% | 1 260 | 3 | ||||||||||
13.12.1994 | 330.00 | +216.00% | 330 | 1 | ||||||||||
12.4.1994 | 1 150.00 | +222.00% | 3 450 | 3 | ||||||||||
19.1.1995 | 390.00 | +236.00% | 390 | 1 | 1 003.00 | 0.00% | 4 012 | 4 | ||||||
18.10.1994 | 390.00 | +263.00% | 390 | 1 | ||||||||||
23.1.1995 | 405.00 | +384.00% | 1 215 | 3 | +10.00% | 0 | 0 | |||||||
8.3.1994 | 650.00 | +400.00% | 3 250 | 5 | ||||||||||
25.11.1994 | 352.00 | +476.00% | 0 | 0 | ||||||||||
11.4.1995 | 330.00 | +476.00% | 660 | 2 | 320.00 | 0.00% | 320 | 1 | ||||||
23.5.1995 | 349.00 | +480.00% | 1 396 | 4 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 283.00 | +481.00% | 0 | 0 | ||||||||||
21.11.1994 | 305.00 | +481.00% | 1 525 | 5 | ||||||||||
10.1.1995 | 346.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 346.00 | +484.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1995 | 367.00 | +485.00% | 1 468 | 4 | 315.00 | -5.00% | 1 890 | 6 | ||||||
24.5.1995 | 366.00 | +487.00% | 0 | 0 | 313.50 | -5.00% | 627 | 2 | ||||||
26.5.1995 | 365.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 515.00 | +488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 385.00 | +490.00% | 0 | 0 | 330.00 | +5.00% | 660 | 2 | ||||||
31.1.1995 | 491.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1994 | 320.00 | +491.00% | 0 | 0 | ||||||||||
25.1.1995 | 425.00 | +493.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
30.1.1995 | 468.00 | +493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.1.1995 | 446.00 | +494.00% | 0 | 0 | 896.30 | +3.00% | 4 482 | 5 | ||||||
23.3.1995 | 297.00 | +494.00% | 0 | 0 | ||||||||||
24.2.1995 | 424.00 | +495.00% | 424 | 1 | ||||||||||
18.1.1995 | 381.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1994 | 380.00 | +497.00% | 0 | 0 | ||||||||||
24.11.1994 | 336.00 | +500.00% | 0 | 0 | ||||||||||
10.4.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 481.00 | +808.00% | 481 | 1 | ||||||||||
26.7.1994 | 1 035.00 | +963.00% | 2 070 | 2 | ||||||||||
28.7.1994 | 1 135.00 | +966.00% | 6 810 | 6 | ||||||||||
11.4.1994 | 1 125.00 | +975.00% | 2 250 | 2 | ||||||||||
14.6.1994 | 415.00 | +978.00% | 0 | 0 | ||||||||||
28.6.1994 | 403.00 | +980.00% | 0 | 0 | ||||||||||
5.9.1994 | 435.00 | +984.00% | 870 | 2 | ||||||||||
11.7.1994 | 535.00 | +985.00% | 3 210 | 6 | ||||||||||
14.7.1994 | 646.00 | +986.00% | 0 | 0 | ||||||||||
23.6.1994 | 334.00 | +986.00% | 0 | 0 | ||||||||||
8.9.1994 | 445.00 | +987.00% | 890 | 2 | ||||||||||
13.6.1994 | 378.00 | +988.00% | 1 134 | 3 | ||||||||||
27.6.1994 | 367.00 | +988.00% | 0 | 0 | ||||||||||
25.7.1994 | 944.00 | +989.00% | 3 776 | 4 | ||||||||||
12.7.1994 | 588.00 | +990.00% | 2 940 | 5 | ||||||||||
18.7.1994 | 710.00 | +990.00% | 0 | 0 | ||||||||||
5.4.1994 | 932.00 | +990.00% | 0 | 0 | ||||||||||
21.3.1994 | 864.00 | +992.00% | 0 | 0 | ||||||||||
30.6.1994 | 443.00 | +992.00% | 0 | 0 | ||||||||||
7.7.1994 | 487.00 | +993.00% | 0 | 0 | ||||||||||
17.3.1994 | 786.00 | +993.00% | 0 | 0 | ||||||||||
7.4.1994 | 1 025.00 | +997.00% | 0 | 0 | ||||||||||
21.7.1994 | 859.00 | +998.00% | 0 | 0 | ||||||||||
31.3.1994 | 848.00 | +998.00% | 0 | 0 | ||||||||||
29.3.1994 | 771.00 | +998.00% | 0 | 0 | ||||||||||
15.3.1994 | 715.00 | +1 000.00% | 1 430 | 2 | ||||||||||
19.7.1994 | 781.00 | +1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 792.00 | +1 000.00% | 1 584 | 2 | ||||||||||
|