LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					302.00	0.00%	302	1
12.12.1997						-0.01%	0
11.12.1997						+0.01%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					302.00	0.00%	604	2
5.12.1997						+5.04%	0
4.12.1997					287.50	-5.11%	288	1
3.12.1997						-9.82%	0
2.12.1997						-6.66%	0
1.12.1997						+5.88%	0
28.11.1997						-3.68%	0
27.11.1997						+2.02%	0
26.11.1997						-3.88%	0
25.11.1997						-10.00%	0
24.11.1997						0.00%	0
21.11.1997						-0.76%	0
20.11.1997					403.10	-2.16%	2 016	5
19.11.1997							0	0
18.11.1997					375.00	+3.02%	750	2
17.11.1997						+9.96%	0
14.11.1997						+9.96%	0
13.11.1997					301.00	+9.85%	1 505	5
12.11.1997					275.30	-0.47%	1 096	4
11.11.1997					275.30	0.00%	275	1
10.11.1997						+5.19%	0
7.11.1997					261.70	-4.94%	262	1
6.11.1997					275.30	-3.64%	551	2
5.11.1997						+3.77%	0
4.11.1997					275.30		825	3
3.11.1997					275.30	+7.35%	3 259	12
31.10.1997						-9.96%	0
30.10.1997						-9.90%	0
29.10.1997						-4.85%	0
27.10.1997						0.00%	0
24.10.1997					327.80	-0.06%	328	1
23.10.1997					328.00	-3.10%	328	1
22.10.1997					338.50	-6.49%	1 354	4
21.10.1997						+3.13%	0
20.10.1997						+7.66%	0
17.10.1997					326.00	-2.24%	326	1
16.10.1997					333.50	-4.85%	667	2
15.10.1997					350.50	-3.17%	1 402	4
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						-2.94%	0
9.10.1997						-9.90%	0
8.10.1997						0.00%	0
7.10.1997						-10.00%	0
6.10.1997						0.00%	0
3.10.1997						-4.76%	0
2.10.1997					483.00	+5.00%	966	2
1.10.1997					460.00	+9.78%	460	1
30.9.1997						+9.97%	0
29.9.1997							0	0
26.9.1997						+9.81%	0
25.9.1997						-5.24%	0
24.9.1997						-4.98%	0
23.9.1997					351.00	0.00%	702	2
22.9.1997						+5.24%	0
19.9.1997					333.50	-4.98%	334	1
18.9.1997						0.00%	0
17.9.1997						+1.00%	0
16.9.1997					351.00	-0.99%	1 738	5
15.9.1997					351.00	0.00%	1 755	5
12.9.1997						0.00%	0
11.9.1997					351.00	0.00%	702	2
10.9.1997						+5.40%	0
9.9.1997					333.00		333	1
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						-8.13%	0
3.9.1997						+3.95%	0
2.9.1997						-13.35%	0
1.9.1997						-3.56%	0
29.8.1997						-6.66%	0
28.8.1997						-9.87%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997					521.50	+9.78%	4 172	8
20.8.1997						+9.95%	0
19.8.1997						+9.92%	0
18.8.1997						+9.77%	0
15.8.1997						+9.98%	0
14.8.1997					325.50	+5.00%	326	1
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						-2.51%	0
7.8.1997					318.00	+4.95%	318	1
6.8.1997						-9.82%	0
5.8.1997						-9.91%	0
4.8.1997						-9.90%	0
1.8.1997						-10.00%	0
31.7.1997					460.00	0.00%	460	1
30.7.1997						+9.78%	0
29.7.1997						+9.97%	0
28.7.1997						+9.79%	0
25.7.1997						+9.81%	0
24.7.1997					316.00	+7.77%	316	1
23.7.1997					310.00	+3.97%	1 466	5
22.7.1997						+9.72%	0
21.7.1997						+9.82%	0
18.7.1997					234.00	-4.87%	234	1
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						+0.20%	0
14.7.1997					245.50	-7.53%	246	1
11.7.1997					265.50		265	1
10.7.1997					272.00	-4.89%	816	3
9.7.1997					286.00	+5.14%	1 430	5
8.7.1997					272.00	-4.89%	1 632	6
7.7.1997						-9.77%	0
4.7.1997						-9.94%	0
3.7.1997						-9.97%	0
2.7.1997						-7.56%	0
1.7.1997						-4.94%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						+9.87%	0
23.6.1997						-9.92%	0
20.6.1997					447.50	-4.84%	26 528	59
19.6.1997						+5.00%	0
18.6.1997						+5.26%	0
17.6.1997					427.50	-5.00%	2 565	6
16.6.1997					450.00	-1.23%	450	1
13.6.1997						+1.24%	0
12.6.1997						0.00%	0
11.6.1997					450.00	0.00%	1 350	3
10.6.1997					450.00	+6.00%	13 950	31
9.6.1997						+12.15%	0
6.6.1997					378.50	-4.89%	379	1
5.6.1997						-2.74%	0
4.6.1997						+1.53%	0
3.6.1997					398.00	+1.27%	9 271	23
2.6.1997						0.00%	0
30.5.1997					398.00	-0.08%	1 194	3
29.5.1997					398.00	+0.08%	13 544	34
28.5.1997					398.00	+1.01%	398	1
27.5.1997					394.00	+2.33%	7 486	19
26.5.1997					394.00	-3.02%	770	2
23.5.1997						-0.56%	0
22.5.1997					399.00	+1.33%	4 392	11
21.5.1997					394.00	-0.21%	7 880	20
20.5.1997					403.00	+0.21%	11 056	28
19.5.1997						+6.05%	0
16.5.1997					371.50	-4.00%	372	1
15.5.1997					387.00	+7.79%	2 709	7
14.5.1997						+9.78%	0
13.5.1997						+9.80%	0
12.5.1997					297.80	-0.06%	298	1
9.5.1997					298.00	+7.58%	14 900	50
7.5.1997						-7.20%	0
6.5.1997					298.50	-0.46%	14 925	50
5.5.1997					299.90	-1.99%	900	3
2.5.1997						+9.67%	0
30.4.1997					279.00	+9.62%	1 395	5
29.4.1997					254.50	+0.19%	509	2
28.4.1997					254.00	0.00%	254	1
25.4.1997						0.00%	0
24.4.1997					254.00	0.00%	3 556	14
23.4.1997						0.00%	0
22.4.1997						+1.66%	0
21.4.1997					254.00	-1.64%	750	3
18.4.1997					254.00	+3.11%	254	1
17.4.1997					254.00	+6.63%	739	3
16.4.1997					231.00	+10.00%	1 386	6
15.4.1997					220.00	+5.00%	420	2
14.4.1997						+9.89%	0
11.4.1997					182.00	+0.55%	364	2
10.4.1997					181.00	0.00%	362	2
9.4.1997						+9.69%	0
8.4.1997					165.00	+10.00%	660	4
7.4.1997						+9.48%	0
4.4.1997					137.00	+9.25%	137	1
3.4.1997					125.40	-7.11%	251	2
2.4.1997						+5.05%	0
1.4.1997					128.50	-4.81%	386	3
28.3.1997	94.79	0.00%	0	0		0.00%	0
27.3.1997	94.79	+0.24%	569	6		+6.29%	0
26.3.1997	94.56	+4.99%	0	0	127.00	-3.60%	381	3
25.3.1997	90.06	-4.98%	0	0	135.00	-2.40%	264	2
24.3.1997	94.79	-4.99%	0	0	135.00	+5.05%	135	1
21.3.1997	99.77	-4.99%	0	0	128.50	-4.81%	129	1
20.3.1997	105.02	+4.99%	0	0		0.00%	0
19.3.1997	100.02	-4.54%	200	2		0.00%	0
18.3.1997	104.78	-4.99%	0	0	135.00	0.00%	135	1
‹‹ First 60  ‹‹ First 20    Next 200 ›