LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1995 | 300.00 | +4.89% | 0 | 0 | 276.50 | -7.00% | 830 | 3 | ||||
| 10.11.1995 | 295.00 | 0.00% | 0 | 0 | 285.50 | -3.00% | 286 | 1 | ||||
| 14.11.1995 | 324.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 580 | 2 | ||||
| 9.11.1995 | 295.00 | +9.66% | 885 | 3 | 294.50 | -7.00% | 1 767 | 6 | ||||
| 16.6.1995 | 350.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||
| 16.11.1995 | 356.00 | +9.87% | 0 | 0 | 295.00 | -3.00% | 295 | 1 | ||||
| 21.11.1995 | 391.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 297 | 1 | ||||
| 17.11.1995 | 356.00 | 0.00% | 0 | 0 | 297.50 | +1.00% | 893 | 3 | ||||
| 27.11.1995 | 387.00 | -10.00% | 14 319 | 37 | 299.50 | 0.00% | 899 | 3 | ||||
| 24.11.1995 | 430.00 | 0.00% | 0 | 0 | 299.50 | -8.00% | 300 | 1 | ||||
| 21.4.1995 | 350.00 | 0.00% | 700 | 2 | 300.00 | -3.00% | 5 400 | 18 | ||||
| 18.4.1995 | 350.00 | 0.00% | 700 | 2 | 300.00 | -3.00% | 300 | 1 | ||||
| 20.11.1995 | 391.00 | +9.83% | 2 346 | 6 | 305.00 | 0.00% | 1 187 | 4 | ||||
| 10.8.1995 | 330.00 | +4.76% | 0 | 0 | 308.50 | +7.00% | 2 160 | 7 | ||||
| 19.6.1995 | 350.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 310 | 1 | ||||
| 13.7.1995 | 286.00 | -4.98% | 1 430 | 5 | 310.00 | -9.00% | 310 | 1 | ||||
| 30.3.1995 | 0 | 0 | 310.00 | +3.00% | 1 550 | 5 | ||||||
| 2.11.1995 | 298.00 | +9.96% | 2 980 | 10 | 310.00 | -2.00% | 620 | 2 | ||||
| 24.5.1995 | 366.00 | +487.00% | 0 | 0 | 313.50 | -5.00% | 627 | 2 | ||||
| 30.5.1995 | 0 | 0 | 315.00 | -5.00% | 315 | 1 | ||||||
| 15.5.1995 | 367.00 | +485.00% | 1 468 | 4 | 315.00 | -5.00% | 1 890 | 6 | ||||
| 9.5.1995 | 350.00 | 0.00% | 700 | 2 | 318.00 | -6.00% | 318 | 1 | ||||
| 11.4.1995 | 330.00 | +476.00% | 660 | 2 | 320.00 | 0.00% | 320 | 1 | ||||
| 5.4.1995 | 300.00 | 0.00% | 300 | 1 | 320.00 | 0.00% | 640 | 2 | ||||
| 18.5.1995 | 350.00 | -437.00% | 350 | 1 | 325.00 | -2.00% | 1 300 | 4 | ||||
| 24.4.1995 | 0 | 0 | 325.00 | +8.00% | 325 | 1 | ||||||
| 23.11.1995 | 430.00 | +9.97% | 0 | 0 | 326.00 | 0.00% | 1 304 | 4 | ||||
| 7.12.1995 | 284.00 | -9.84% | 1 420 | 5 | 329.00 | -2.00% | 1 316 | 4 | ||||
| 17.5.1995 | 366.00 | -493.00% | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||
| 16.5.1995 | 385.00 | +490.00% | 0 | 0 | 330.00 | +5.00% | 660 | 2 | ||||
| 25.4.1995 | 350.00 | 0.00% | 1 050 | 3 | 330.00 | +2.00% | 330 | 1 | ||||
| 6.12.1995 | 315.00 | 0.00% | 0 | 0 | 336.50 | -5.00% | 673 | 2 | ||||
| 29.11.1995 | 387.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 659 | 2 | ||||
| 23.6.1995 | 350.00 | 0.00% | 0 | 0 | 341.00 | -4.00% | 1 313 | 4 | ||||
| 21.6.1995 | 350.00 | 0.00% | 0 | 0 | 341.00 | +3.00% | 1 603 | 5 | ||||
| 4.12.1995 | 315.00 | -9.74% | 0 | 0 | 350.00 | -3.00% | 683 | 2 | ||||
| 1.12.1995 | 349.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||
| 30.11.1995 | 349.00 | -9.81% | 0 | 0 | 350.00 | +6.00% | 350 | 1 | ||||
| 5.12.1995 | 315.00 | 0.00% | 0 | 0 | 352.50 | +3.00% | 353 | 1 | ||||
| 14.12.1995 | 281.00 | +9.76% | 2 529 | 9 | 355.00 | -3.00% | 710 | 2 | ||||
| 12.12.1995 | 256.00 | 0.00% | 0 | 0 | 355.00 | -5.00% | 698 | 2 | ||||
| 31.7.1995 | 260.00 | 0.00% | 0 | 0 | 355.00 | -3.00% | 2 130 | 6 | ||||
| 20.7.1995 | 235.00 | -4.85% | 0 | 0 | 355.00 | -3.00% | 355 | 1 | ||||
| 11.10.1995 | 375.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||
| 4.10.1995 | 371.00 | +4.80% | 1 484 | 4 | 360.00 | 0.00% | 1 440 | 4 | ||||
| 3.10.1995 | 354.00 | +4.73% | 708 | 2 | 360.00 | -3.00% | 360 | 1 | ||||
| 28.9.1995 | 322.00 | 0.00% | 644 | 2 | 360.00 | 0.00% | 360 | 1 | ||||
| 27.9.1995 | 322.00 | +0.62% | 644 | 2 | 360.00 | -4.00% | 360 | 1 | ||||
| 2.10.1995 | 338.00 | +4.96% | 3 042 | 9 | 370.00 | +1.00% | 3 330 | 9 | ||||
| 15.8.1995 | 345.00 | -4.95% | 1 035 | 3 | 372.00 | 0.00% | 744 | 2 | ||||
| 19.10.1995 | 371.00 | -9.95% | 0 | 0 | 376.00 | +10.00% | 376 | 1 | ||||
| 24.8.1995 | 312.00 | -4.87% | 0 | 0 | 390.50 | -5.00% | 391 | 1 | ||||
| 16.8.1995 | 345.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 409 | 1 | ||||
| 14.9.1995 | 320.00 | +3.22% | 640 | 2 | 423.50 | -3.00% | 847 | 2 | ||||
| 13.9.1995 | 310.00 | +4.72% | 2 790 | 9 | 434.50 | -6.00% | 435 | 1 | ||||
| 11.9.1995 | 282.00 | 0.00% | 0 | 0 | 434.50 | -6.00% | 869 | 2 | ||||
| 7.9.1995 | 296.00 | -4.82% | 0 | 0 | 437.50 | -4.00% | 875 | 2 | ||||
| 21.8.1995 | 345.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 1 341 | 3 | ||||
| 17.8.1995 | 345.00 | 0.00% | 0 | 0 | 447.00 | +6.00% | 1 302 | 3 | ||||
| 4.9.1995 | 311.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||
| 11.1.1995 | 0 | 0 | 660.00 | +9.00% | 10 490 | 16 | ||||||
| 12.1.1995 | 0 | 0 | 710.00 | +8.00% | 2 840 | 4 | ||||||
| 16.1.1995 | 0 | 0 | 829.50 | +6.00% | 830 | 1 | ||||||
| 27.1.1995 | 446.00 | +494.00% | 0 | 0 | 896.30 | +3.00% | 4 482 | 5 | ||||
| 20.1.1995 | 0 | 0 | 1 003.00 | 0.00% | 1 003 | 1 | ||||||
| 19.1.1995 | 390.00 | +236.00% | 390 | 1 | 1 003.00 | 0.00% | 4 012 | 4 | ||||
