LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	387.00	-10.00%	14 319	37	299.50	0.00%	899	3
23.10.1995	334.00	-9.97%	4 008	12
2.11.1995	298.00	+9.96%	2 980	10	310.00	-2.00%	620	2
14.12.1995	281.00	+9.76%	2 529	9	355.00	-3.00%	710	2
2.10.1995	338.00	+4.96%	3 042	9	370.00	+1.00%	3 330	9
13.9.1995	310.00	+4.72%	2 790	9	434.50	-6.00%	435	1
6.9.1994	405.00	-689.00%	3 645	9
20.11.1995	391.00	+9.83%	2 346	6	305.00	0.00%	1 187	4
25.7.1995	270.00	+4.65%	1 620	6		0.00%	0	0
11.7.1994	535.00	+985.00%	3 210	6
28.7.1994	1 135.00	+966.00%	6 810	6
8.3.1994	650.00	+400.00%	3 250	5
12.7.1994	588.00	+990.00%	2 940	5
21.7.1995	246.00	+4.68%	1 230	5		+3.00%	0	0
13.7.1995	286.00	-4.98%	1 430	5	310.00	-9.00%	310	1
9.6.1995	328.00	+4.79%	1 640	5		-3.00%	0	0
7.12.1995	284.00	-9.84%	1 420	5	329.00	-2.00%	1 316	4
30.8.1995	311.00	+4.71%	1 555	5		0.00%	0	0
21.11.1994	305.00	+481.00%	1 525	5
25.7.1994	944.00	+989.00%	3 776	4
28.3.1995	300.00	0.00%	1 200	4		-4.00%	0	0
4.10.1995	371.00	+4.80%	1 484	4	360.00	0.00%	1 440	4
17.7.1995	259.00	-4.77%	1 036	4		+10.00%	0	0
23.5.1995	349.00	+480.00%	1 396	4		0.00%	0	0
15.5.1995	367.00	+485.00%	1 468	4	315.00	-5.00%	1 890	6
21.4.1994	800.00	-464.00%	3 200	4
16.6.1994	374.00	-987.00%	1 122	3
13.6.1994	378.00	+988.00%	1 134	3
12.4.1994	1 150.00	+222.00%	3 450	3
25.4.1995	350.00	0.00%	1 050	3	330.00	+2.00%	330	1
14.6.1995	350.00	+1.74%	1 050	3		0.00%	0	0
8.9.1995	282.00	-4.72%	846	3		+5.00%	0	0
15.8.1995	345.00	-4.95%	1 035	3	372.00	0.00%	744	2
9.11.1995	295.00	+9.66%	885	3	294.50	-7.00%	1 767	6
4.4.1995	300.00	0.00%	900	3		0.00%	0	0
23.1.1995	405.00	+384.00%	1 215	3		+10.00%	0	0
29.9.1994	420.00	+144.00%	1 260	3
19.10.1994	390.00	0.00%	1 170	3
8.9.1994	445.00	+987.00%	890	2
5.9.1994	435.00	+984.00%	870	2
24.3.1995	300.00	+101.00%	600	2
2.2.1995	520.00	+97.00%	1 040	2		-10.00%	0	0
18.4.1995	350.00	0.00%	700	2	300.00	-3.00%	300	1
21.4.1995	350.00	0.00%	700	2	300.00	-3.00%	5 400	18
11.4.1995	330.00	+476.00%	660	2	320.00	0.00%	320	1
17.3.1995	270.00	-492.00%	540	2
6.11.1995	269.00	-9.73%	538	2		0.00%	0	0
3.10.1995	354.00	+4.73%	708	2	360.00	-3.00%	360	1
5.10.1995	375.00	+1.07%	750	2		0.00%	0	0
28.9.1995	322.00	0.00%	644	2	360.00	0.00%	360	1
27.9.1995	322.00	+0.62%	644	2	360.00	-4.00%	360	1
27.7.1995	260.00	-3.70%	520	2		0.00%	0	0
29.6.1995	317.00	+4.96%	634	2		0.00%	0	0
14.9.1995	320.00	+3.22%	640	2	423.50	-3.00%	847	2
12.6.1995	344.00	+4.87%	688	2		0.00%	0	0
2.5.1995	350.00	0.00%	700	2		0.00%	0	0
12.5.1995	350.00	0.00%	700	2		0.00%	0	0
9.5.1995	350.00	0.00%	700	2	318.00	-6.00%	318	1
11.4.1994	1 125.00	+975.00%	2 250	2
15.3.1994	715.00	+1 000.00%	1 430	2
26.7.1994	1 035.00	+963.00%	2 070	2
3.5.1994	792.00	+1 000.00%	1 584	2
26.4.1994	800.00	0.00%	1 600	2
25.4.1994	800.00	0.00%	1 600	2
2.6.1994	382.00	-969.00%	382	1
10.3.1994	650.00	0.00%	650	1
15.6.1993	20 000.00	0.00%	20 000	1
18.5.1995	350.00	-437.00%	350	1	325.00	-2.00%	1 300	4
19.9.1995	320.00	0.00%	320	1		-5.00%	0	0
18.9.1995	320.00	0.00%	320	1		-10.00%	0	0
15.9.1995	320.00	0.00%	320	1		+2.00%	0	0
9.10.1995	375.00	0.00%	375	1		0.00%	0	0
29.9.1995	322.00	0.00%	322	1		+1.00%	0	0
24.2.1995	424.00	+495.00%	424	1
14.4.1995	350.00	+115.00%	350	1		0.00%	0	0
7.4.1995	300.00	0.00%	300	1		0.00%	0	0
19.1.1995	390.00	+236.00%	390	1	1 003.00	0.00%	4 012	4
13.12.1994	330.00	+216.00%	330	1
2.12.1994	340.00	0.00%	340	1
30.11.1994	340.00	-285.00%	340	1
29.11.1994	350.00	-56.00%	350	1
5.4.1995	300.00	0.00%	300	1	320.00	0.00%	640	2
13.9.1994	481.00	+808.00%	481	1
18.10.1994	390.00	+263.00%	390	1
11.10.1994	362.00	-473.00%	362	1
14.11.1994	322.00	-416.00%	322	1
11.11.1994	336.00	-481.00%	0	0
10.11.1994	353.00	-485.00%	0	0
9.11.1994	371.00	-487.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
10.10.1994	380.00	-476.00%	0	0
7.10.1994	399.00	-500.00%	0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	380.00	+497.00%	0	0
12.10.1994			0	0
18.11.1994	291.00	-490.00%	0	0
17.11.1994	306.00	-496.00%	0	0
16.11.1994			0	0
15.11.1994			0	0
12.9.1994			0	0
21.7.1994	859.00	+998.00%	0	0
19.7.1994	781.00	+1 000.00%	0	0
18.7.1994	710.00	+990.00%	0	0
14.7.1994	646.00	+986.00%	0	0
28.9.1994	414.00	-482.00%	0	0
27.9.1994	435.00	-481.00%	0	0
26.9.1994	457.00	-498.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
1.9.1994	396.00	+1 000.00%	0	0
30.8.1994	360.00	-1 000.00%	0	0
29.8.1994	400.00	-990.00%	0	0
25.8.1994	444.00	-993.00%	0	0
23.8.1994	493.00	-987.00%	0	0
22.8.1994	547.00	-988.00%	0	0
18.8.1994	607.00	-994.00%	0	0
16.8.1994	674.00	-989.00%	0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994	748.00	-998.00%	0	0
4.8.1994	831.00	-996.00%	0	0
2.8.1994	923.00	-995.00%	0	0
1.8.1994	1 025.00	-969.00%	0	0
28.11.1994			0	0
25.11.1994	352.00	+476.00%	0	0
24.11.1994	336.00	+500.00%	0	0
23.11.1994	320.00	+491.00%	0	0
22.11.1994			0	0
1.12.1994			0	0
20.1.1995			0	0	1 003.00	0.00%	1 003	1
12.12.1994	323.00	-500.00%	0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
23.3.1995	297.00	+494.00%	0	0
22.3.1995	283.00	+481.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
18.1.1995	381.00	+495.00%	0	0		+10.00%	0	0
17.1.1995	363.00	+491.00%	0	0		+10.00%	0	0
16.1.1995			0	0	829.50	+6.00%	830	1
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0	710.00	+8.00%	2 840	4
11.1.1995			0	0	660.00	+9.00%	10 490	16
10.1.1995	346.00	+484.00%	0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
1.2.1995	515.00	+488.00%	0	0		-10.00%	0	0
31.1.1995	491.00	+491.00%	0	0		0.00%	0	0
30.1.1995	468.00	+493.00%	0	0		-10.00%	0	0
27.1.1995	446.00	+494.00%	0	0	896.30	+3.00%	4 482	5
26.1.1995			0	0		0.00%	0	0
25.1.1995	425.00	+493.00%	0	0		-28.00%	0	0
24.1.1995			0	0		+10.00%	0	0
6.4.1995			0	0		0.00%	0	0
27.3.1995			0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		+3.00%	0	0
30.3.1995			0	0	310.00	+3.00%	1 550	5
29.3.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	346.00	+484.00%	0	0		-3.00%	0	0
10.4.1995	315.00	+500.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+3.00%	0	0
14.2.1995	404.00	-494.00%	0	0		0.00%	0	0
13.2.1995	425.00	-492.00%	0	0		-1.00%	0	0
10.2.1995	447.00	-489.00%	0	0		0.00%	0	0
9.2.1995	470.00	-485.00%	0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	494.00	-500.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›