LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2000					450.80	+15.58%	0	0
4.9.2000					533.20	+15.38%	0	0
9.6.1997						+12.15%	0
16.4.1997					231.00	+10.00%	1 386	6
8.4.1997					165.00	+10.00%	660	4
14.1.1998					385.00	+10.00%	1 925	5
30.12.1996	88.43	-9.99%	265	3		+10.00%	0
19.12.1996	109.16	+9.99%	109	1		+10.00%	0
18.12.1996	99.24	0.00%	0	0		+10.00%	0
30.10.1996	214.00	0.00%	0	0	0.00	+10.00%	0	0
16.9.1996	300.00	0.00%	900	3		+10.00%	0	0
12.9.1996	300.00	+2.73%	5 700	19	261.00	+10.00%	522	2
9.9.1996	292.00	+9.77%	0	0		+10.00%	0	0
6.9.1996	266.00	0.00%	0	0		+10.00%	0	0
21.8.1996	210.00	0.00%	0	0		+10.00%	0	0
20.8.1996	210.00	0.00%	0	0	314.00	+10.00%	314	1
19.8.1996	210.00	+0.47%	420	2		+10.00%	0	0
12.8.1996	190.00	+2.18%	570	3	286.00	+10.00%	1 430	5
6.8.1996	169.03	0.00%	0	0		+10.00%	0	0
5.8.1996	169.03	+9.99%	0	0		+10.00%	0	0
1.8.1996	153.67	0.00%	0	0		+10.00%	0	0
30.7.1996	153.67	0.00%	0	0		+10.00%	0	0
29.7.1996	153.67	+10.00%	0	0		+10.00%	0	0
27.6.1996	110.00	0.00%	0	0		+10.00%	0	0
7.6.1996	95.00	0.00%	0	0		+10.00%	0	0
30.5.1996	100.00	+1.01%	1 300	13	157.00	+10.00%	6 123	39
22.5.1996	90.00	0.00%	0	0	143.00	+10.00%	143	1
21.2.1996	180.00	0.00%	0	0		+10.00%	0	0
26.2.1996	198.00	+10.00%	396	2		+10.00%	0	0
5.2.1996	166.86	-10.00%	667	4		+10.00%	0	0
2.2.1996	185.40	0.00%	0	0	321.00	+10.00%	963	3
28.11.1995	387.00	0.00%	0	0		+10.00%	0	0
22.11.1995	391.00	0.00%	0	0		+10.00%	0	0
20.10.2000					484.00	+10.00%	2 904	6
19.10.2000					440.00	+10.00%	0	0
31.8.2000					484.00	+10.00%	0	0
10.11.2000					490.60	+10.00%	0	0
27.10.2000					550.00	+10.00%	0	0
2.2.2000					919.60	+10.00%	0	0
1.2.2000					836.00	+10.00%	0	0
12.1.2000					652.30	+10.00%	0	0
19.8.1999					429.00	+10.00%	0	0
16.7.1998					385.00	+10.00%	385	1
11.6.1998					0.00	+10.00%	0	0
13.5.1998					0.00	+10.00%	0	0
19.10.1995	371.00	-9.95%	0	0	376.00	+10.00%	376	1
25.8.1995	297.00	-4.80%	0	0		+10.00%	0	0
16.8.1995	345.00	0.00%	0	0	409.00	+10.00%	409	1
14.8.1995	363.00	+4.91%	0	0		+10.00%	0	0
11.8.1995	346.00	+4.84%	0	0		+10.00%	0	0
17.7.1995	259.00	-4.77%	1 036	4		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
23.1.1995	405.00	+384.00%	1 215	3		+10.00%	0	0
18.1.1995	381.00	+495.00%	0	0		+10.00%	0	0
17.1.1995	363.00	+491.00%	0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
18.10.1999					484.10	+9.99%	0	0
14.1.2000					717.50	+9.99%	0	0
7.2.2000					1 112.60	+9.99%	0	0
3.2.2000					1 011.50	+9.99%	0	0
10.1.2000					539.30	+9.99%	0	0
29.12.1999					406.20	+9.99%	0	0
8.9.2000					679.00	+9.99%	0	0
9.6.2000					508.60	+9.99%	0	0
3.7.2000					543.80	+9.99%	0	0
6.1.2000					490.30	+9.98%	0	0
15.8.1997						+9.98%	0
29.7.1997						+9.97%	0
30.9.1997						+9.97%	0
12.1.1998					0.00	+9.96%	0	0
17.11.1997						+9.96%	0
14.11.1997						+9.96%	0
21.1.1998					563.00	+9.96%	563	1
20.8.1997						+9.95%	0
11.1.2000					593.00	+9.95%	0	0
4.5.1998					0.00	+9.95%	0	0
22.1.1998					619.00	+9.94%	2 476	4
11.2.1998					0.00	+9.92%	0	0
19.8.1997						+9.92%	0
5.5.1998					0.00	+9.91%	0	0
1.10.1996	270.00	0.00%	0	0	365.00	+9.91%	365	1
20.12.1996	109.16	0.00%	0	0	133.00	+9.91%	133	1
7.1.1997	88.43	0.00%	0	0		+9.90%	0
24.10.1996	214.00	+9.67%	0	0	0.00	+9.90%	0	0
25.9.1996	300.00	0.00%	0	0		+9.90%	0	0
16.4.1998					0.00	+9.90%	0	0
16.10.1998					0.00	+9.90%	0	0
15.10.1998					0.00	+9.90%	0	0
15.7.1998					350.00	+9.89%	350	1
14.4.1997						+9.89%	0
20.10.1998					0.00	+9.88%	0	0
24.6.1997						+9.87%	0
15.1.1998					0.00	+9.87%	0	0
8.1.1997	88.43	0.00%	0	0	256.00	+9.87%	512	2
22.10.1996	195.12	0.00%	0	0	0.00	+9.86%	0	0
25.10.1996	214.00	0.00%	0	0	0.00	+9.85%	0	0
13.11.1997					301.00	+9.85%	1 505	5
13.10.1998					0.00	+9.85%	0	0
21.10.1998					0.00	+9.84%	0	0
17.3.1998					0.00	+9.84%	0	0
6.1.1997	88.43	0.00%	0	0		+9.84%	0
19.10.1998					0.00	+9.83%	0	0
14.12.1999					401.00	+9.83%	2 005	5
11.5.1998					337.00	+9.82%	337	1
9.8.1999					492.00	+9.82%	0	0
21.7.1997						+9.82%	0
25.7.1997						+9.81%	0
26.9.1997						+9.81%	0
6.5.1998					0.00	+9.80%	0	0
13.5.1997						+9.80%	0
2.8.1999					448.00	+9.80%	0	0
15.5.2000					868.00	+9.80%	0	0
12.5.1998					0.00	+9.79%	0	0
28.7.1997						+9.79%	0
30.7.1997						+9.78%	0
21.8.1997					521.50	+9.78%	4 172	8
14.5.1997						+9.78%	0
1.10.1997					460.00	+9.78%	460	1
14.10.1998					404.00	+9.78%	808	2
29.6.1998					365.00	+9.77%	365	1
2.4.1998					0.00	+9.77%	0	0
18.8.1997						+9.77%	0
23.12.1996	98.25	-9.99%	0	0		+9.77%	0
10.2.1998					383.00	+9.74%	766	2
30.12.1999					445.80	+9.74%	4 458	10
10.6.1998					0.00	+9.73%	0	0
27.10.1998					0.00	+9.73%	0	0
22.7.1997						+9.72%	0
13.1.1998					0.00	+9.71%	0	0
9.4.1997						+9.69%	0
2.5.1997						+9.67%	0
31.12.1996	88.43	0.00%	0	0		+9.65%	0
30.4.1997					279.00	+9.62%	1 395	5
27.12.1996	98.25	0.00%	0	0	160.00	+9.58%	640	4
7.5.1998					308.00	+9.58%	614	2
14.3.1997	116.09	0.00%	0	0		+9.56%	0
23.1.1998					0.00	+9.53%	0	0
20.4.1998					391.00	+9.52%	782	2
7.4.1997						+9.48%	0
16.3.1998					482.50	+9.41%	1 448	3
17.12.1996	99.24	0.00%	0	0		+9.28%	0
4.4.1997					137.00	+9.25%	137	1
13.2.1998					0.00	+9.23%	0	0
9.10.1996	219.00	0.00%	0	0		+9.22%	0	0
13.6.2000					600.00	+9.09%	0	0
4.9.1996	242.00	0.00%	0	0		+9.00%	0	0
9.8.1996	185.93	0.00%	0	0		+9.00%	0	0
7.8.1996	169.03	0.00%	0	0	250.00	+9.00%	11 229	45
6.2.1996	166.86	0.00%	0	0	384.00	+9.00%	2 304	6
3.6.1996	90.00	-10.00%	4 590	51		+9.00%	0	0
30.4.1996	121.75	0.00%	0	0		+9.00%	0	0
29.4.1996	121.75	0.00%	0	0		+9.00%	0	0
11.1.1995			0	0	660.00	+9.00%	10 490	16
12.2.1998					463.00	+8.94%	1 376	3
25.3.1998					303.00	+8.88%	2 108	7
30.9.1996	270.00	-10.00%	4 050	15	335.00	+8.87%	1 993	6
16.1.1998					460.00	+8.74%	115 000	250
20.1.1998					512.00	+8.58%	512	1
2.10.1996	270.00	0.00%	0	0	395.50	+8.35%	1 978	5
12.6.2000					550.00	+8.13%	3 300	6
21.5.1996	90.00	0.00%	0	0		+8.00%	0	0
8.12.1995	284.00	0.00%	0	0		+8.00%	0	0
12.1.1995			0	0	710.00	+8.00%	2 840	4
24.4.1995			0	0	325.00	+8.00%	325	1
15.5.1997					387.00	+7.79%	2 709	7
24.7.1997					316.00	+7.77%	316	1
3.12.1996	150.91	0.00%	0	0	170.00	+7.74%	835	5
20.10.1997						+7.66%	0
16.12.1996	99.24	-9.99%	794	8	91.50	+7.64%	183	2
23.11.2000					480.00	+7.62%	7 412	16
9.5.1997					298.00	+7.58%	14 900	50
17.11.1998					617.50	+7.57%	618	1
17.7.1998					0.00	+7.42%	0	0
9.6.1998					282.50	+7.41%	565	2
3.11.1997					275.30	+7.35%	3 259	12
18.9.1998					0.00	+7.31%	0	0
17.3.1997	110.29	-4.99%	0	0		+7.14%	0
12.3.1996	180.00	0.00%	0	0	209.00	+7.00%	836	4
18.7.1995	259.00	0.00%	0	0		+7.00%	0	0
10.8.1995	330.00	+4.76%	0	0	308.50	+7.00%	2 160	7
20.10.1995	371.00	0.00%	0	0		+7.00%	0	0
13.11.1995	324.00	+9.83%	0	0		+7.00%	0	0
14.4.2000					950.00	+6.74%	0	0
17.4.1997					254.00	+6.63%	739	3
12.7.2000					578.20	+6.32%	0	0
27.3.1997	94.79	+0.24%	569	6		+6.29%	0
24.7.1998					0.00	+6.25%	0	0
19.5.1997						+6.05%	0
28.6.1999					387.00	+6.02%	0	0
10.6.1997					450.00	+6.00%	13 950	31
30.11.1995	349.00	-9.81%	0	0	350.00	+6.00%	350	1
10.9.1996	292.00	0.00%	0	0		+6.00%	0	0
12.9.1995	296.00	+4.96%	0	0		+6.00%	0	0
28.8.1995	283.00	-4.71%	0	0		+6.00%	0	0
17.8.1995	345.00	0.00%	0	0	447.00	+6.00%	1 302	3
22.6.1995	350.00	0.00%	0	0		+6.00%	0	0
16.1.1995			0	0	829.50	+6.00%	830	1
17.1.2000					760.00	+5.92%	0	0
1.12.1997						+5.88%	0
6.3.2000					950.00	+5.55%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›