LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2000 | 450.80 | +15.58% | 0 | 0 | ||||||||||
4.9.2000 | 533.20 | +15.38% | 0 | 0 | ||||||||||
9.6.1997 | +12.15% | 0 | ||||||||||||
27.10.2000 | 550.00 | +10.00% | 0 | 0 | ||||||||||
10.11.2000 | 490.60 | +10.00% | 0 | 0 | ||||||||||
20.10.2000 | 484.00 | +10.00% | 2 904 | 6 | ||||||||||
19.10.2000 | 440.00 | +10.00% | 0 | 0 | ||||||||||
31.8.2000 | 484.00 | +10.00% | 0 | 0 | ||||||||||
2.2.2000 | 919.60 | +10.00% | 0 | 0 | ||||||||||
1.2.2000 | 836.00 | +10.00% | 0 | 0 | ||||||||||
12.1.2000 | 652.30 | +10.00% | 0 | 0 | ||||||||||
19.8.1999 | 429.00 | +10.00% | 0 | 0 | ||||||||||
16.7.1998 | 385.00 | +10.00% | 385 | 1 | ||||||||||
11.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.1.1998 | 385.00 | +10.00% | 1 925 | 5 | ||||||||||
16.4.1997 | 231.00 | +10.00% | 1 386 | 6 | ||||||||||
8.4.1997 | 165.00 | +10.00% | 660 | 4 | ||||||||||
30.12.1996 | 88.43 | -9.99% | 265 | 3 | +10.00% | 0 | ||||||||
19.12.1996 | 109.16 | +9.99% | 109 | 1 | +10.00% | 0 | ||||||||
|