EB WTI TS17, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2020 | 605.49 | +1.80% | 0 | 0 | ||||||||||
| 13.5.2020 | 406.73 | +1.70% | 0 | 0 | ||||||||||
| 4.6.2020 | 120.30 | +0.77% | 0 | 0 | ||||||||||
| 16.4.2020 | 374.77 | +0.71% | 0 | 0 | ||||||||||
| 22.4.2020 | 666.36 | +0.63% | 0 | 0 | ||||||||||
| 6.4.2020 | 202.88 | 0.00% | 0 | 0 | ||||||||||
| 12.5.2020 | 399.93 | -0.41% | 0 | 0 | ||||||||||
| 19.5.2020 | 246.83 | -1.88% | 0 | 0 | ||||||||||
| 14.5.2020 | 391.33 | -3.79% | 0 | 0 | ||||||||||
| 28.4.2020 | 685.35 | -5.11% | 0 | 0 | ||||||||||
| 29.5.2020 | 209.06 | -7.50% | 0 | 0 | ||||||||||
| 29.4.2020 | 633.64 | -7.55% | 0 | 0 | ||||||||||
| 26.5.2020 | 195.53 | -8.34% | 0 | 0 | ||||||||||
| 30.4.2020 | 580.77 | -8.34% | 0 | 0 | ||||||||||
| 21.5.2020 | 187.43 | -9.10% | 0 | 0 | ||||||||||
| 10.6.2020 | 89.08 | -9.58% | 0 | 0 | ||||||||||
| 23.4.2020 | 594.78 | -10.74% | 0 | 0 | ||||||||||
| 4.5.2020 | 511.77 | -11.88% | 0 | 0 | ||||||||||
| 7.5.2020 | 381.13 | -12.95% | 129 350 | 343 | ||||||||||
| 25.5.2020 | 213.33 | -13.20% | 0 | 0 | ||||||||||
| ||||||||||||||
