EB WTI TS17, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2020	202.88	0.00%	0	0
7.4.2020	212.06	+4.52%	0	0
8.4.2020	255.85	+20.65%	25 471	100
9.4.2020	210.08	-17.89%	85 326	400
14.4.2020	331.68	+57.88%	0	0
15.4.2020	372.14	+15.81%	0	0
16.4.2020	374.77	+0.71%	0	0
17.4.2020	393.81	+5.08%	0	0
20.4.2020	451.65	+14.69%	0	0
21.4.2020	662.17	+46.61%	0	0
22.4.2020	666.36	+0.63%	0	0
23.4.2020	594.78	-10.74%	0	0
24.4.2020	605.49	+1.80%	0	0
27.4.2020	722.24	+19.28%	0	0
28.4.2020	685.35	-5.11%	0	0
29.4.2020	633.64	-7.55%	0	0
30.4.2020	580.77	-8.34%	0	0
4.5.2020	511.77	-11.88%	0	0
5.5.2020	415.11	-18.89%	0	0
6.5.2020	437.81	+5.47%	0	0
‹‹ First 60     Next 20 ›