EB EURCZK TS15, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2020	15.70	0.00%	0	0
7.4.2020	19.52	+24.33%	5 008	275
8.4.2020	19.64	+0.61%	0	0
9.4.2020	22.08	+12.42%	0	0
14.4.2020	22.83	+3.39%	0	0
15.4.2020	20.50	-10.87%	0	0
16.4.2020	19.58	-4.49%	42 380	2 000
17.4.2020	19.21	-1.89%	0	0
20.4.2020	17.11	-10.93%	0	0
21.4.2020	15.99	-6.55%	34 340	2 000
22.4.2020	15.95	-0.25%	0	0
23.4.2020	15.52	-2.70%	0	0
24.4.2020	17.60	+13.40%	0	0
27.4.2020	17.73	+0.74%	0	0
28.4.2020	19.28	+8.74%	0	0
29.4.2020	19.68	+2.07%	0	0
30.4.2020	19.34	-1.73%	0	0
4.5.2020	20.04	+3.62%	0	0
5.5.2020	20.69	+3.24%	0	0
6.5.2020	20.08	-2.95%	0	0
7.5.2020	18.58	-7.47%	0	0
11.5.2020	16.03	-13.72%	0	0
12.5.2020	16.52	+3.06%	0	0
13.5.2020	16.39	-0.79%	180 745	10 300
14.5.2020	14.73	-10.13%	1 002 800	62 500
15.5.2020	14.30	-2.92%	0	0
18.5.2020	14.95	+4.55%	0	0
19.5.2020	15.92	+6.49%	0	0
20.5.2020	17.61	+10.62%	0	0
21.5.2020	19.97	+13.40%	15 784	800
22.5.2020	17.64	-11.67%	0	0
25.5.2020	18.61	+5.50%	0	0
26.5.2020	19.69	+5.80%	1 228 025	62 500
27.5.2020	19.49	-1.02%	162 704	7 800
28.5.2020	21.65	+11.08%	0	0
29.5.2020	21.40	-1.15%	0	0
1.6.2020	22.53	+5.28%	0	0
2.6.2020	25.13	+11.54%	0	0
3.6.2020	24.63	-1.99%	0	0
4.6.2020	24.42	-0.85%	0	0
5.6.2020	25.45	+4.22%	7 037	275
8.6.2020	25.45	0.00%	0	0
9.6.2020	24.99	-1.81%	0	0
10.6.2020	24.84	-0.60%	0	0
11.6.2020	24.11	-2.94%	0	0
12.6.2020	24.30	+0.79%	0	0
15.6.2020	24.34	+0.16%	0	0
16.6.2020	25.44	+4.52%	0	0
17.6.2020	24.57	-3.42%	0	0
18.6.2020	24.26	-1.26%	0	0
19.6.2020	24.53	+1.11%	0	0
22.6.2020	24.54	+0.04%	0	0
23.6.2020	24.74	+0.81%	0	0
24.6.2020	24.24	-2.02%	0	0
25.6.2020	23.55	-2.85%	14 676	600
26.6.2020	23.03	-2.21%	0	0
29.6.2020	23.48	+1.95%	0	0
30.6.2020	23.98	+4.53%	0	0
1.7.2020	24.83	+3.54%	0	0
2.7.2020	25.25	+1.69%	0	0
‹‹ First 20    Next 60 ›