EB EURCZK TS15, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2020	19.41	-17.79%	0	0
11.5.2020	16.03	-13.72%	0	0
22.5.2020	17.64	-11.67%	0	0
20.4.2020	17.11	-10.93%	0	0
13.10.2020	17.00	-10.90%	0	0
15.4.2020	20.50	-10.87%	0	0
14.5.2020	14.73	-10.13%	1 002 800	62 500
2.10.2020	19.72	-9.58%	0	0
24.9.2020	20.06	-8.44%	0	0
7.5.2020	18.58	-7.47%	0	0
12.10.2020	19.08	-6.88%	0	0
21.4.2020	15.99	-6.55%	34 340	2 000
25.9.2020	19.12	-4.69%	0	0
7.10.2020	19.90	-4.65%	0	0
16.4.2020	19.58	-4.49%	42 380	2 000
6.8.2020	28.68	-4.37%	0	0
2.9.2020	27.42	-4.33%	0	0
7.8.2020	27.45	-4.29%	0	0
25.2.2021	29.84	-4.14%	0	0
24.2.2021	31.13	-4.13%	0	0
26.8.2020	28.22	-4.11%	0	0
16.2.2021	33.21	-4.10%	0	0
2.12.2020	27.10	-3.90%	0	0
26.10.2020	17.60	-3.77%	0	0
14.7.2020	23.81	-3.64%	0	0
14.9.2020	24.07	-3.60%	0	0
11.1.2021	28.41	-3.53%	0	0
23.3.2021	29.44	-3.48%	0	0
17.6.2020	24.57	-3.42%	0	0
15.9.2020	23.25	-3.41%	0	0
8.10.2020	19.23	-3.37%	0	0
5.1.2021	28.95	-3.31%	0	0
22.12.2020	27.77	-3.31%	0	0
3.9.2020	26.52	-3.28%	0	0
8.3.2021	27.35	-3.12%	0	0
6.5.2020	20.08	-2.95%	0	0
11.6.2020	24.11	-2.94%	0	0
15.5.2020	14.30	-2.92%	0	0
22.10.2020	18.80	-2.89%	0	0
25.6.2020	23.55	-2.85%	14 676	600
5.3.2021	28.23	-2.79%	0	0
3.7.2020	24.55	-2.77%	0	0
8.9.2020	25.38	-2.76%	0	0
23.10.2020	18.29	-2.71%	0	0
23.4.2020	15.52	-2.70%	0	0
21.12.2020	28.72	-2.58%	0	0
29.10.2020	17.56	-2.55%	0	0
18.2.2021	32.14	-2.46%	0	0
24.3.2021	28.73	-2.41%	0	0
3.12.2020	26.50	-2.21%	0	0
26.6.2020	23.03	-2.21%	0	0
7.7.2020	24.03	-2.12%	0	0
25.8.2020	29.43	-2.06%	0	0
24.6.2020	24.24	-2.02%	0	0
4.12.2020	25.97	-2.00%	0	0
3.6.2020	24.63	-1.99%	0	0
10.2.2021	33.37	-1.94%	0	0
31.8.2020	28.47	-1.90%	0	0
17.4.2020	19.21	-1.89%	0	0
15.10.2020	17.49	-1.85%	0	0
‹‹ First 20    Next 60 ›