EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2021	2 011.90	+1.66%	0	0
30.11.2021	1 979.07	-2.06%	0	0
29.11.2021	2 020.74	-0.87%	0	0
26.11.2021	2 038.53	-4.61%	0	0
25.11.2021	2 137.03	+1.53%	0	0
24.11.2021	2 104.81	-2.84%	0	0
23.11.2021	2 166.27	-1.49%	0	0
22.11.2021	2 199.05	-0.44%	0	0
19.11.2021	2 208.80	-0.24%	0	0
18.11.2021	2 214.09	+0.26%	0	0
16.11.2021	2 208.32	+1.02%	0	0
15.11.2021	2 186.05	+0.41%	0	0
12.11.2021	2 177.08	0.00%	54 622	25
11.11.2021	2 176.98	+0.92%	0	0
10.11.2021	2 157.12	-0.87%	0	0
9.11.2021	2 175.97	+0.49%	0	0
8.11.2021	2 165.35	+0.09%	0	0
5.11.2021	2 163.32	-0.78%	0	0
4.11.2021	2 180.32	+0.82%	0	0
3.11.2021	2 162.62	-0.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›