EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2020 | 791.13 | 0.00% | 0 | 0 | ||||||||||
| 7.4.2020 | 863.92 | +9.20% | 4 579 | 5 | ||||||||||
| 8.4.2020 | 832.67 | -3.62% | 0 | 0 | ||||||||||
| 9.4.2020 | 918.56 | +10.32% | 0 | 0 | ||||||||||
| 14.4.2020 | 947.95 | +3.19% | 2 654 260 | 2 800 | ||||||||||
| 15.4.2020 | 856.41 | -11.80% | 0 | 0 | ||||||||||
| 16.4.2020 | 837.23 | -2.24% | 51 902 | 60 | ||||||||||
| 17.4.2020 | 932.81 | +11.42% | 0 | 0 | ||||||||||
| 20.4.2020 | 945.81 | +1.39% | 189 812 | 200 | ||||||||||
| 21.4.2020 | 881.48 | -6.80% | 0 | 0 | ||||||||||
| 22.4.2020 | 876.07 | -0.61% | 20 227 | 23 | ||||||||||
| 23.4.2020 | 920.05 | +5.02% | 0 | 0 | ||||||||||
| 24.4.2020 | 880.63 | -4.28% | 0 | 0 | ||||||||||
| 27.4.2020 | 931.95 | +5.83% | 0 | 0 | ||||||||||
| 28.4.2020 | 1 000.47 | +7.35% | 84 421 | 84 | ||||||||||
| 29.4.2020 | 1 037.23 | +3.67% | 14 978 | 15 | ||||||||||
| 30.4.2020 | 1 023.03 | -1.37% | 0 | 0 | ||||||||||
| 4.5.2020 | 912.52 | -10.80% | 19 251 | 21 | ||||||||||
| 5.5.2020 | 949.91 | +4.10% | 0 | 0 | ||||||||||
| 6.5.2020 | 936.86 | -1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
