EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2020 | 1 061.35 | +3.25% | 5 319 | 5 | ||||||||||
| 7.4.2020 | 863.92 | +9.20% | 4 579 | 5 | ||||||||||
| 14.9.2020 | 1 590.61 | +1.08% | 11 144 | 7 | ||||||||||
| 24.6.2020 | 1 349.15 | -4.81% | 9 499 | 7 | ||||||||||
| 11.1.2021 | 1 735.69 | -2.15% | 17 479 | 10 | ||||||||||
| 15.1.2021 | 1 689.11 | -3.84% | 17 109 | 10 | ||||||||||
| 11.12.2020 | 1 547.62 | -2.30% | 15 209 | 10 | ||||||||||
| 21.10.2020 | 1 470.98 | -2.63% | 14 663 | 10 | ||||||||||
| 16.4.2021 | 2 090.33 | +1.94% | 31 359 | 15 | ||||||||||
| 20.4.2021 | 2 041.49 | -2.60% | 30 622 | 15 | ||||||||||
| 4.5.2021 | 1 953.33 | -3.87% | 29 300 | 15 | ||||||||||
| 6.5.2021 | 2 008.64 | +0.24% | 30 215 | 15 | ||||||||||
| 11.5.2021 | 1 961.80 | -4.35% | 29 443 | 15 | ||||||||||
| 23.6.2021 | 2 084.67 | -0.44% | 31 023 | 15 | ||||||||||
| 30.7.2020 | 1 335.74 | -9.45% | 20 689 | 15 | ||||||||||
| 18.5.2020 | 1 027.91 | +11.53% | 15 495 | 15 | ||||||||||
| 29.4.2020 | 1 037.23 | +3.67% | 14 978 | 15 | ||||||||||
| 4.12.2020 | 1 591.44 | +0.59% | 25 415 | 16 | ||||||||||
| 4.8.2021 | 2 094.85 | +1.18% | 37 707 | 18 | ||||||||||
| 21.8.2020 | 1 438.72 | -0.96% | 26 279 | 18 | ||||||||||
| ||||||||||||||
